Education
About Us
Working with TipRanks
Follow Us
SharkNinja, Inc. (SN)
:SN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
85.31
85.73
83.05
84.02
84.02
-1.57%
1,673,124
1.35
Mar 27, 2025
89.17
89.80
84.64
85.36
85.36
-4.91%
2,594,406
2.14
Mar 26, 2025
92.55
92.64
88.88
89.77
89.77
-1.98%
1,110,540
0.91
Mar 25, 2025
92.65
93.63
90.59
91.58
91.58
-0.56%
907,014
0.74
Mar 24, 2025
90.48
93.27
89.10
92.10
92.10
+4.72%
1,937,500
1.59
Mar 21, 2025
88.32
89.45
86.79
87.95
87.95
-1.62%
1,397,193
1.16
Mar 20, 2025
90.29
92.79
88.98
89.40
89.40
-0.95%
1,615,614
1.35
Mar 19, 2025
86.56
90.57
86.53
90.26
90.26
+3.95%
1,390,418
1.17
Mar 18, 2025
88.93
89.35
86.07
86.83
86.83
-3.54%
876,518
0.74
Mar 17, 2025
87.00
90.29
85.65
90.02
90.02
+1.98%
1,412,314
1.20
Mar 14, 2025
87.50
88.77
86.80
88.27
88.27
+1.51%
1,563,153
1.34
Mar 13, 2025
90.16
91.00
86.64
86.96
86.96
-4.55%
1,859,489
1.62
Mar 12, 2025
91.89
92.81
88.92
91.11
91.11
+2.29%
1,826,230
1.60
Mar 11, 2025
87.39
89.97
85.50
89.07
89.07
+2.79%
2,149,888
1.89
Mar 10, 2025
87.57
87.99
85.10
86.65
86.65
-4.41%
2,236,008
1.98
Mar 07, 2025
90.29
90.99
83.65
90.65
90.65
-0.29%
2,686,634
2.44
Mar 06, 2025
93.36
95.00
90.25
90.91
90.91
-5.61%
1,049,927
0.96
Mar 05, 2025
95.02
96.60
94.97
96.31
96.31
+1.97%
1,281,970
1.19
Mar 04, 2025
97.50
98.02
94.17
94.45
94.45
-4.89%
1,719,175
1.61
Mar 03, 2025
105.70
106.16
98.94
99.31
99.31
-5.50%
1,087,962
1.02
Feb 28, 2025
103.40
105.35
101.83
105.09
105.09
+1.60%
768,246
0.71
Feb 27, 2025
106.90
107.29
103.36
103.44
103.44
-2.35%
918,698
0.84
Feb 26, 2025
106.07
109.31
105.30
105.93
105.93
+1.20%
1,146,494
1.03
Feb 25, 2025
102.76
105.52
101.74
104.67
104.67
+1.92%
839,020
0.74
Feb 24, 2025
103.68
105.19
102.24
102.70
102.70
-0.18%
1,164,844
1.03
Feb 21, 2025
112.29
113.88
102.88
102.89
102.89
-7.19%
1,831,989
1.64
Feb 20, 2025
111.64
112.34
108.79
110.86
110.86
-1.15%
1,021,335
0.91
Feb 19, 2025
108.99
112.40
108.25
112.15
112.15
+1.88%
874,808
0.78
Feb 18, 2025
110.51
110.86
107.46
110.08
110.08
-0.21%
1,129,233
1.01
Feb 14, 2025
113.87
115.43
108.77
110.31
110.31
-3.61%
1,578,216
1.41
Feb 13, 2025
120.23
123.00
102.50
114.44
114.44
+3.43%
4,893,591
4.55
Feb 12, 2025
107.15
111.52
106.79
110.65
110.65
+1.66%
2,931,761
2.72
Feb 11, 2025
110.50
111.07
108.42
108.84
108.84
-1.31%
1,695,314
1.55
Feb 10, 2025
114.60
115.98
109.23
110.29
110.29
-3.11%
1,540,112
1.35
Feb 07, 2025
114.98
115.87
113.82
113.83
113.83
-0.25%
959,892
0.82
Feb 06, 2025
112.36
114.19
112.00
114.12
114.12
+2.09%
934,480
0.79
Feb 05, 2025
111.97
112.87
110.58
111.78
111.78
+0.28%
704,017
0.56
Feb 04, 2025
108.35
111.86
108.35
111.47
111.47
+2.27%
646,947
0.47
Feb 03, 2025
107.90
111.25
105.40
109.00
109.00
-2.51%
1,068,174
0.78
Jan 31, 2025
113.81
115.20
111.63
111.81
111.81
-1.68%
730,961
0.53
Jan 30, 2025
112.92
113.98
111.40
113.72
113.72
+1.74%
868,671
0.63
Jan 29, 2025
111.79
112.30
110.63
111.78
111.78
-0.17%
693,070
0.50
Jan 28, 2025
111.85
113.25
111.00
111.97
111.97
+0.39%
831,746
0.60
Jan 27, 2025
108.94
112.24
107.77
111.54
111.54
+0.83%
1,032,146
0.75
Jan 24, 2025
112.00
112.74
110.21
110.62
110.62
-0.77%
714,573
0.52
Jan 23, 2025
111.37
112.69
109.53
111.48
111.48
-0.15%
932,875
0.68
Jan 22, 2025
110.61
111.65
109.26
111.65
111.65
+1.47%
825,017
0.60
Jan 21, 2025
110.96
112.00
106.70
110.03
110.03
+0.65%
922,283
0.66
Jan 17, 2025
109.42
110.28
108.14
109.32
109.32
+0.42%
569,470
0.41
Jan 16, 2025
109.34
110.17
108.16
108.86
108.86
+1.53%
977,192
0.70
Rows: