Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.

As of:Jun 10, 2025

Options Market Overview

Unusual Options Activity

Most Active Stock Options

Stock Options Volume Leaders

Change In Open Interest

Type

Any

Trade Sentiment

Any

Expiration Date

Premium

Any

Strike

Premium

Any

Open Interest

Premium

Any

Symbol	Contract Name	Sentiment	Expiration Date	Option Type	Strike	Price	Volume	Open Interest	Vol/OI
SMCI	SMCI Jun 13 '25 46.50 Call	Bullish	Jun 13, 2025	call	46.5	$0.21	25,778	0	25,778
APLD	APLD Jun 13 '25 13.50 Call	Bullish	Jun 13, 2025	call	13.5	$0.40	10,238	0	10,238
MOS	MOS Jul 25 '25 28.00 Put	Bearish	Jul 25, 2025	put	28.0	$0.10	7,383	0	7,383
CRWV	CRWV Jun 13 '25 77.00 Call	Bullish	Jun 13, 2025	call	77.0	$77.95	6,825	0	6,825
CNC	CNC Jul 25 '25 46.00 Put	Bearish	Jul 25, 2025	put	46.0	$0.44	5,554	0	5,554
SMCI	SMCI Jun 13 '25 39.50 Put	Bearish	Jun 13, 2025	put	39.5	$0.17	4,745	0	4,745
MU	MU Jun 20 '25 118.00 Call	Bullish	Jun 20, 2025	call	118.0	$1.72	4,070	0	4,070
QRVO	QRVO Sep 19 '25 82.50 Call	Bullish	Sep 19, 2025	call	82.5	$8.40	3,225	0	3,225
EQT	EQT Jul 11 '25 61.00 Call	Bearish	Jul 11, 2025	call	61.0	$0.22	3,195	1	3,195
PFE	PFE Jul 3 '25 25.00 Put	Bullish	Jul 03, 2025	put	25.0	$0.91	24,961	8	3,120
CRWV	CRWV Jun 13 '25 101.00 Call	Bearish	Jun 13, 2025	call	101.0	$54.60	2,970	0	2,970
MCHP	MCHP Jun 27 '25 80.00 Call	Neutral	Jun 27, 2025	call	80.0	$0.15	2,751	0	2,751
SJM	SJM Jun 20 '25 95.00 Call	Bearish	Jun 20, 2025	call	95.0	$1.95	2,492	0	2,492
AMZN	AMZN Jun 27 '25 217.50 Call	Bullish	Jun 27, 2025	call	217.5	$5.20	2,410	0	2,410
APLD	APLD Jun 13 '25 12.50 Call	Bullish	Jun 13, 2025	call	12.5	$0.72	2,220	0	2,220
NXT	NXT May 15 '26 60.00 Put	Bearish	May 15, 2026	put	60.0	$11.94	2,001	0	2,001
APLD	APLD Jun 13 '25 12.50 Put	Bearish	Jun 13, 2025	put	12.5	$0.69	1,994	0	1,994
AMD	AMD Jun 20 '25 132.00 Call	Bullish	Jun 20, 2025	call	132.0	$0.89	1,863	0	1,863
TSLA	TSLA Jun 27 '25 317.50 Call	Bullish	Jun 27, 2025	call	317.5	$22.20	1,834	0	1,834
SJM	SJM Jun 20 '25 90.00 Call	Bearish	Jun 20, 2025	call	90.0	$5.00	1,812	1	1,812
UNH	UNH Jul 25 '25 390.00 Call	Bullish	Jul 25, 2025	call	390.0	$1.43	1,810	0	1,810
ASTS	ASTS Jun 13 '25 32.50 Put	Bearish	Jun 13, 2025	put	32.5	$0.34	1,807	0	1,807
SU	SU Jul 18 '25 42.00 Call	Bearish	Jul 18, 2025	call	42.0	$0.06	1,800	0	1,800
LNG	LNG Jul 3 '25 240.00 Call	Bearish	Jul 03, 2025	call	240.0	$2.70	1,780	1	1,780
MU	MU Jun 13 '25 118.00 Call	Bullish	Jun 13, 2025	call	118.0	$0.69	1,677	0	1,677
CROX	CROX Jun 20 '25 103.00 Call	Bullish	Jun 20, 2025	call	103.0	$4.10	1,656	0	1,656
MGNX	MGNX Jun 20 '25 3.00 Call	Bearish	Jun 20, 2025	call	3.0	$0.05	1,614	0	1,614
DASH	DASH Jun 27 '25 222.50 Call	Bullish	Jun 27, 2025	call	222.5	$3.82	1,587	0	1,587
IONQ	IONQ Jun 13 '25 40.50 Call	Bullish	Jun 13, 2025	call	40.5	$1.22	1,531	0	1,531
MU	MU Jul 3 '25 121.00 Call	Bullish	Jul 03, 2025	call	121.0	$4.30	1,508	0	1,508
PRCH	PRCH Jul 18 '25 12.50 Put	Bullish	Jul 18, 2025	put	12.5	$1.95	1,506	0	1,506
DASH	DASH Jun 27 '25 237.50 Call	Bullish	Jun 27, 2025	call	237.5	$0.67	1,504	0	1,504
TSLA	TSLA Jun 27 '25 322.50 Call	Bullish	Jun 27, 2025	call	322.5	$19.65	1,468	0	1,468
DIS	DIS Jun 20 '25 126.00 Call	Bullish	Jun 20, 2025	call	126.0	$0.15	1,440	0	1,440
HTZ	HTZ Dec 18 '26 15.00 Call	Bearish	Dec 18, 2026	call	15.0	$0.75	1,436	1	1,436
LULU	LULU Jun 13 '25 277.50 Call	Bullish	Jun 13, 2025	call	277.5	$0.25	1,425	0	1,425
BTU	BTU Apr 17 '26 25.00 Call	Bearish	Apr 17, 2026	call	25.0	$0.42	1,389	1	1,389
GM	GM Jul 3 '25 46.00 Call	Bullish	Jul 03, 2025	call	46.0	$3.59	1,387	0	1,387
CPRI	CPRI Jul 11 '25 12.00 Put	Bullish	Jul 11, 2025	put	12.0	$0.06	1,379	1	1,379
QUBT	QUBT Jun 20 '25 17.50 Call	Bullish	Jun 20, 2025	call	17.5	$0.68	1,373	0	1,373
ETN	ETN Jul 25 '25 295.00 Put	Bearish	Jul 25, 2025	put	295.0	$3.10	1,335	0	1,335
TSLA	TSLA Jun 20 '25 177.50 Put	Bearish	Jun 20, 2025	put	177.5	$0.14	1,303	0	1,303
PLCE	PLCE Jun 13 '25 3.50 Put	Bearish	Jun 13, 2025	put	3.5	$0.05	1,300	0	1,300
APLD	APLD Jun 13 '25 15.50 Call	Bullish	Jun 13, 2025	call	15.5	$0.15	1,269	0	1,269
TSLA	TSLA Jun 27 '25 327.50 Call	Bullish	Jun 27, 2025	call	327.5	$17.10	1,257	0	1,257
CAH	CAH Jun 13 '25 165.00 Call	Bearish	Jun 13, 2025	call	165.0	$0.06	2,417	2	1,209
DIS	DIS Jun 13 '25 119.00 Put	Bullish	Jun 13, 2025	put	119.0	$1.13	2,404	2	1,202
TSLA	TSLA Jun 27 '25 312.50 Call	Bullish	Jun 27, 2025	call	312.5	$25.15	1,191	0	1,191
ORLY	ORLY Jul 18 '25 6.04 Put	Bullish	Jul 18, 2025	put	6.0	$2.23	1,184	0	1,184
RKLB	RKLB Jun 13 '25 29.50 Call	Bullish	Jun 13, 2025	call	29.5	$0.24	1,168	0	1,168
GOOG	GOOG Jun 27 '25 182.50 Call	Bullish	Jun 27, 2025	call	182.5	$3.09	1,121	0	1,121
LAZR	LAZR Jun 20 '25 2.50 Call	Bearish	Jun 20, 2025	call	2.5	$0.94	1,102	0	1,102
SMR	SMR Jun 13 '25 37.50 Put	Bearish	Jun 13, 2025	put	37.5	$3.85	1,091	0	1,091
APLD	APLD Jun 20 '25 12.50 Call	Bullish	Jun 20, 2025	call	12.5	$1.06	1,074	0	1,074
NVO	NVO Jun 13 '25 79.00 Put	Bullish	Jun 13, 2025	put	79.0	$1.37	1,068	1	1,068
EQT	EQT Jul 11 '25 56.00 Call	Bearish	Jul 11, 2025	call	56.0	$1.30	3,200	3	1,067
SJM	SJM Jun 20 '25 100.00 Call	Bearish	Jun 20, 2025	call	100.0	$0.50	5,307	5	1,061
AAPL	AAPL Jun 27 '25 202.50 Call	Bullish	Jun 27, 2025	call	202.5	$5.00	1,026	0	1,026
NRG	NRG Nov 21 '25 240.00 Call	Bearish	Nov 21, 2025	call	240.0	$1.55	1,002	1	1,002
ALT	ALT Jun 13 '25 6.50 Put	Bullish	Jun 13, 2025	put	6.5	$0.24	988	1	988
TSLA	TSLA Jun 27 '25 332.50 Call	Bullish	Jun 27, 2025	call	332.5	$14.90	964	0	964
SFIX	SFIX Jun 13 '25 7.00 Call	Bullish	Jun 13, 2025	call	7.0	$0.06	946	1	946
UTHR	UTHR Aug 15 '25 290.00 Call	Bearish	Aug 15, 2025	call	290.0	$16.00	924	0	924
INSM	INSM Jun 20 '25 85.00 Put	Bullish	Jun 20, 2025	put	85.0	$0.91	924	0	924
HOLX	HOLX Jul 18 '25 72.50 Call	Bullish	Jul 18, 2025	call	72.5	$0.55	909	0	909
MSFT	MSFT Jun 20 '25 482.50 Call	Bullish	Jun 20, 2025	call	482.5	$1.05	905	0	905
RBLX	RBLX Jun 18 '26 92.50 Put	Bearish	Jun 18, 2026	put	92.5	$18.14	901	1	901
WIX	WIX Dec 19 '25 160.00 Call	Bearish	Dec 19, 2025	call	160.0	$20.70	895	0	895
PFE	PFE Jun 27 '25 24.50 Call	Bullish	Jun 27, 2025	call	24.5	$0.50	892	0	892
WIX	WIX Dec 19 '25 240.00 Call	Bearish	Dec 19, 2025	call	240.0	$2.30	1,781	2	891
CR	CR Sep 19 '25 160.00 Put	Bearish	Sep 19, 2025	put	160.0	$3.40	890	0	890
IONQ	IONQ Jun 13 '25 41.50 Call	Bullish	Jun 13, 2025	call	41.5	$0.87	880	0	880
VIST	VIST Jul 18 '25 40.00 Put	Bullish	Jul 18, 2025	put	40.0	$0.37	3,503	4	876
PLYA	PLYA Aug 15 '25 15.00 Put	Bearish	Aug 15, 2025	put	15.0	$1.55	863	0	863
GOOGL	GOOGL Jun 20 '25 192.50 Call	Bullish	Jun 20, 2025	call	192.5	$0.25	856	0	856
GOOGL	GOOGL Jun 27 '25 182.50 Call	Bullish	Jun 27, 2025	call	182.5	$2.55	833	0	833
EQT	EQT Jul 3 '25 48.00 Put	Bearish	Jul 03, 2025	put	48.0	$0.30	7,845	10	785
ASTS	ASTS Jun 27 '25 45.00 Call	Bullish	Jun 27, 2025	call	45.0	$0.75	779	0	779
IONQ	IONQ Jun 13 '25 43.50 Call	Bullish	Jun 13, 2025	call	43.5	$0.50	777	0	777
TSLA	TSLA Jun 27 '25 312.50 Put	Bearish	Jun 27, 2025	put	312.5	$10.95	775	0	775
QUBT	QUBT Jun 13 '25 17.00 Put	Bullish	Jun 13, 2025	put	17.0	$2.15	3,827	5	765
GOOGL	GOOGL Jun 27 '25 177.50 Call	Bullish	Jun 27, 2025	call	177.5	$4.90	754	0	754
ISRG	ISRG Jun 20 '25 625.00 Put	Bearish	Jun 20, 2025	put	625.0	$95.10	750	0	750
DXCM	DXCM Aug 15 '25 65.00 Put	Bullish	Aug 15, 2025	put	65.0	$0.80	5,167	7	738
ASTS	ASTS Jun 13 '25 39.50 Call	Bullish	Jun 13, 2025	call	39.5	$0.50	702	0	702
MSTR	MSTR Jun 13 '25 407.50 Call	Bullish	Jun 13, 2025	call	407.5	$1.93	697	0	697
BKNG	BKNG Jun 13 '25 5200.00 Call	Bearish	Jun 13, 2025	call	5,200.0	$274.61	690	1	690
ASTS	ASTS Jun 13 '25 35.50 Call	Bullish	Jun 13, 2025	call	35.5	$1.49	668	0	668
LUV	LUV Aug 15 '25 45.00 Put	Bullish	Aug 15, 2025	put	45.0	$10.87	662	0	662
W	W Jun 13 '25 47.50 Put	Bearish	Jun 13, 2025	put	47.5	$1.09	657	0	657
IOT	IOT Jun 20 '25 41.50 Put	Bearish	Jun 20, 2025	put	41.5	$1.16	655	0	655
MCHP	MCHP Jun 27 '25 72.00 Call	Bullish	Jun 27, 2025	call	72.0	$1.40	651	1	651
ENTG	ENTG Dec 17 '27 115.00 Call	Bullish	Dec 17, 2027	call	115.0	$15.25	650	0	650
UUUU	UUUU Jul 25 '25 5.50 Put	Bearish	Jul 25, 2025	put	5.5	$0.57	1,273	2	637
VZ	VZ Jun 27 '25 45.50 Call	Bullish	Jun 27, 2025	call	45.5	$0.25	634	0	634
AMZN	AMZN Jun 27 '25 222.50 Call	Bullish	Jun 27, 2025	call	222.5	$3.00	617	0	617
UNFI	UNFI Jun 20 '25 24.00 Call	Bearish	Jun 20, 2025	call	24.0	$0.66	616	0	616
TGT	TGT Jun 20 '25 111.00 Put	Bullish	Jun 20, 2025	put	111.0	$9.15	614	0	614
IOT	IOT Jun 20 '25 40.50 Put	Bearish	Jun 20, 2025	put	40.5	$0.65	610	0	610
GOOGL	GOOGL Jun 27 '25 187.50 Call	Bullish	Jun 27, 2025	call	187.5	$1.23	609	0	609

Rows:

100