Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Jun 20, 2025 | put | 10.0 | $0.34 | -2.86% | 2,404 | 81,265 | +76,562 | ||
Bearish | Jun 20, 2025 | call | 250.0 | $29.00 | -3.97% | 6 | 28,697 | +28,511 | ||
Neutral | Jun 20, 2025 | call | 16.0 | $1.37 | 0.00% | 1,035 | 30,264 | +27,847 | ||
Bullish | Mar 21, 2025 | put | 17.0 | $0.80 | -6.98% | 238 | 32,510 | +25,553 | ||
Bearish | Feb 28, 2025 | call | 17.5 | $0.10 | -16.67% | 4,060 | 36,203 | +25,198 | ||
Bearish | Feb 28, 2025 | put | 15.0 | $0.41 | 28.13% | 18 | 25,185 | +25,000 | ||
Bearish | Feb 28, 2025 | call | 16.5 | $0.23 | -23.33% | 7,915 | 53,965 | +24,770 | ||
Bullish | Feb 14, 2025 | call | 45.0 | $1.15 | 57.53% | 10,208 | 27,620 | +24,510 | ||
Bullish | Feb 21, 2025 | put | 77.0 | $0.04 | -20.00% | 694 | 21,112 | +18,316 | ||
Bearish | Mar 21, 2025 | call | 20.0 | $0.24 | -25.00% | 42 | 18,444 | +18,237 | ||
Bearish | Feb 14, 2025 | call | 355.0 | $4.31 | -16.31% | 1,678 | 18,123 | +17,664 | ||
Bearish | Mar 21, 2025 | put | 4.5 | $0.34 | 13.33% | 1,664 | 57,742 | +16,670 | ||
Bearish | Feb 14, 2025 | call | 145.0 | $0.16 | -15.79% | 37,422 | 26,758 | +16,165 | ||
Bearish | Feb 20, 2026 | call | 30.0 | $0.52 | -1.89% | 4,543 | 16,008 | +16,008 | ||
Bullish | Feb 07, 2025 | put | 9.0 | $0.01 | -66.67% | 11,281 | 37,773 | +15,613 | ||
Bullish | Mar 21, 2025 | put | 15.0 | $0.25 | -28.57% | 1 | 15,224 | +14,994 | ||
Bearish | Mar 21, 2025 | put | 52.5 | $2.12 | 0.95% | 122 | 16,371 | +14,686 | ||
Bearish | Feb 14, 2025 | call | 115.0 | $2.53 | -17.05% | 53,404 | 15,860 | +14,344 | ||
Bearish | Jan 16, 2026 | put | 2.0 | $0.24 | 14.29% | 6 | 17,872 | +14,175 | ||
Bearish | Apr 17, 2025 | call | 105.0 | $9.25 | -15.14% | 558 | 15,072 | +14,149 | ||
Bullish | Mar 21, 2025 | put | 45.0 | $0.39 | -2.50% | 1,247 | 16,074 | +13,478 | ||
Bullish | Feb 14, 2025 | call | 134.0 | $1.73 | 8.13% | 45,762 | 18,603 | +13,203 | ||
Bearish | Feb 14, 2025 | call | 110.0 | $4.55 | -10.78% | 30,930 | 19,052 | +12,734 | ||
Bearish | Jan 15, 2027 | call | 47.0 | $7.67 | -2.29% | 30 | 13,427 | +12,475 | ||
Bearish | Feb 07, 2025 | call | 9.5 | $0.01 | -66.67% | 17,622 | 14,807 | +12,140 | ||
Bullish | Mar 21, 2025 | call | 105.0 | $12.85 | 2.39% | 2,326 | 18,701 | +12,062 | ||
Bullish | Feb 14, 2025 | call | 38.5 | $2.74 | 53.07% | 867 | 12,747 | +12,062 | ||
Bearish | Feb 07, 2025 | call | 250.0 | $0.01 | -99.65% | 17,996 | 33,234 | +12,051 | ||
Bearish | Jun 20, 2025 | call | 95.0 | $1.28 | -9.22% | 862 | 14,292 | +12,027 | ||
Bullish | Feb 14, 2025 | call | 38.0 | $2.92 | 48.98% | 4,829 | 13,540 | +11,751 | ||
Neutral | Feb 21, 2025 | call | 2.5 | $0.03 | 0.00% | 275 | 18,761 | +11,724 | ||
Bearish | Feb 07, 2025 | call | 13.5 | $0.01 | -50.00% | 275 | 15,470 | +11,685 | ||
Bullish | Feb 28, 2025 | put | 31.0 | $0.04 | -97.35% | 582 | 11,643 | +11,631 | ||
Bullish | Feb 07, 2025 | put | 124.0 | $0.01 | -96.15% | 21,205 | 20,201 | +11,303 | ||
Bearish | Feb 21, 2025 | put | 35.0 | $0.76 | 16.92% | 647 | 11,851 | +11,289 | ||
Bearish | Feb 07, 2025 | call | 380.0 | $0.01 | -99.57% | 135,482 | 20,735 | +11,123 | ||
Bearish | Dec 19, 2025 | put | 2.5 | $0.30 | 15.38% | 4 | 37,524 | +10,976 | ||
Bullish | Feb 14, 2025 | call | 119.0 | $1.36 | 17.24% | 2,772 | 11,996 | +10,975 | ||
Bearish | Feb 21, 2025 | put | 2.5 | $0.70 | 6.06% | 13 | 13,266 | +10,763 | ||
Bearish | Feb 07, 2025 | call | 260.0 | $0.01 | -98.86% | 4,650 | 22,506 | +10,675 | ||
Bullish | Feb 14, 2025 | put | 100.0 | $0.72 | -15.29% | 22,416 | 15,825 | +10,497 | ||
Bearish | Mar 21, 2025 | put | 10.0 | $0.28 | 12.00% | 816 | 50,568 | +10,272 | ||
Bearish | Mar 21, 2025 | call | 200.0 | $1.95 | -45.83% | 22,767 | 26,584 | +10,268 | ||
Bullish | Jun 20, 2025 | call | 34.0 | $1.34 | 14.53% | 5,185 | 11,084 | +10,166 | ||
Bearish | Jan 15, 2027 | put | 10.0 | $1.92 | 2.67% | 6 | 76,419 | +10,159 | ||
Neutral | Mar 21, 2025 | put | 16.0 | $0.47 | 0.00% | 0 | 15,163 | +10,157 | ||
Bullish | Feb 07, 2025 | put | 232.5 | $3.20 | -28.25% | 22,072 | 13,094 | +10,113 | ||
Bullish | Feb 21, 2025 | put | 198.0 | $0.43 | -29.51% | 86 | 10,485 | +10,067 | ||
Bearish | May 16, 2025 | call | 65.0 | $0.54 | -25.00% | 69 | 16,750 | +10,066 | ||
Neutral | Aug 15, 2025 | put | 30.0 | $0.93 | 0.00% | 0 | 10,003 | +10,002 | ||
Bearish | Feb 07, 2025 | call | 131.0 | $0.01 | -98.28% | 196,683 | 80,692 | +9,998 | ||
Bearish | Feb 14, 2025 | call | 25.0 | $0.86 | -10.42% | 10,785 | 30,473 | +9,958 | ||
Bullish | Feb 14, 2025 | put | 120.0 | $0.75 | -15.73% | 57,269 | 27,925 | +9,953 | ||
Bearish | Mar 21, 2025 | call | 7.0 | $1.65 | -6.25% | 11,628 | 10,079 | +9,819 | ||
Bullish | Mar 21, 2025 | put | 19.0 | $0.20 | -28.57% | 2 | 9,985 | +9,711 | ||
Bullish | Jun 20, 2025 | call | 40.0 | $0.24 | 20.00% | 5,180 | 12,933 | +9,710 | ||
Bullish | Feb 07, 2025 | put | 220.0 | $0.01 | -99.17% | 12,766 | 21,685 | +9,565 | ||
Bearish | Feb 21, 2025 | call | 105.0 | $2.00 | -23.66% | 301 | 10,023 | +9,562 | ||
Bullish | Jun 20, 2025 | call | 15.0 | $1.68 | 33.33% | 562 | 11,101 | +9,352 | ||
Bearish | Mar 21, 2025 | call | 210.0 | $0.81 | -44.90% | 11,820 | 38,809 | +9,059 | ||
Bearish | Feb 14, 2025 | call | 37.5 | $0.55 | -29.49% | 59 | 9,145 | +9,018 | ||
Bearish | Feb 14, 2025 | call | 422.5 | $0.36 | -66.97% | 1,696 | 10,620 | +9,016 | ||
Bearish | Feb 14, 2025 | call | 42.5 | $0.21 | -19.23% | 21 | 19,510 | +9,001 | ||
Bearish | Feb 07, 2025 | call | 255.0 | $0.01 | -99.37% | 6,430 | 25,602 | +8,805 | ||
Bearish | Feb 14, 2025 | call | 9.5 | $0.10 | -9.09% | 61,935 | 10,715 | +8,760 | ||
Bearish | Aug 15, 2025 | call | 27.0 | $0.87 | -13.86% | 8 | 8,718 | +8,694 | ||
Bearish | Aug 15, 2025 | put | 12.0 | $1.17 | 8.33% | 208 | 9,124 | +8,680 | ||
Bearish | Feb 21, 2025 | call | 105.0 | $4.70 | -28.79% | 5,720 | 11,212 | +8,664 | ||
Bearish | Feb 21, 2025 | call | 40.0 | $0.77 | -59.69% | 11,590 | 26,046 | +8,659 | ||
Bullish | Feb 07, 2025 | put | 230.0 | $0.85 | -76.26% | 53,879 | 16,010 | +8,472 | ||
Bearish | Feb 14, 2025 | call | 387.5 | $2.53 | -58.86% | 3,058 | 10,138 | +8,423 | ||
Bullish | Feb 07, 2025 | put | 215.0 | $0.01 | -98.44% | 6,467 | 17,222 | +8,391 | ||
Bullish | Feb 07, 2025 | put | 127.0 | $0.01 | -98.80% | 118,106 | 18,448 | +8,371 | ||
Bearish | Feb 21, 2025 | call | 120.0 | $0.35 | -30.00% | 82 | 8,884 | +8,349 | ||
Bearish | Feb 14, 2025 | call | 350.0 | $5.32 | -14.74% | 6,247 | 10,450 | +8,309 | ||
Bearish | Feb 14, 2025 | call | 390.0 | $1.17 | -20.95% | 1,884 | 9,294 | +8,244 | ||
Bullish | Feb 14, 2025 | call | 8.0 | $1.30 | 271.43% | 11,705 | 8,237 | +8,237 | ||
Bearish | Aug 15, 2025 | call | 18.0 | $2.75 | -3.85% | 19 | 9,110 | +8,201 | ||
Bearish | Feb 07, 2025 | call | 133.0 | $0.01 | -95.24% | 36,463 | 26,222 | +8,025 | ||
Neutral | Mar 14, 2025 | put | 53.0 | $0.48 | 0.00% | 0 | 8,059 | +8,025 | ||
Bearish | Feb 14, 2025 | call | 77.0 | $0.05 | -28.57% | 1 | 8,001 | +7,998 | ||
Bearish | Jan 16, 2026 | put | 13.0 | $0.80 | 1.26% | 1 | 17,635 | +7,996 | ||
Bullish | Feb 14, 2025 | call | 45.0 | $0.30 | 30.43% | 253 | 8,371 | +7,992 | ||
Bullish | Feb 28, 2025 | call | 165.0 | $0.61 | 3.39% | 1,731 | 16,041 | +7,901 | ||
Bearish | Feb 14, 2025 | call | 412.5 | $0.61 | -65.54% | 2,398 | 8,834 | +7,892 | ||
Bearish | Apr 17, 2025 | put | 14.0 | $0.84 | 12.00% | 7,234 | 25,718 | +7,857 | ||
Bearish | Jun 20, 2025 | put | 2.0 | $0.22 | 10.00% | 15 | 33,744 | +7,847 | ||
Bearish | Feb 07, 2025 | call | 262.5 | $0.01 | -98.44% | 2,117 | 11,951 | +7,840 | ||
Bullish | Feb 21, 2025 | put | 27.0 | $0.02 | -95.00% | 179 | 19,444 | +7,713 | ||
Bearish | Jun 20, 2025 | call | 14.0 | $0.72 | -12.20% | 2,036 | 18,696 | +7,657 | ||
Bearish | Mar 21, 2025 | call | 10.0 | $0.13 | -7.14% | 4,283 | 31,488 | +7,604 | ||
Bullish | Feb 07, 2025 | put | 128.0 | $0.01 | -99.17% | 209,028 | 13,003 | +7,541 | ||
Neutral | Apr 17, 2025 | put | 10.0 | $0.25 | 0.00% | 0 | 8,430 | +7,540 | ||
Bearish | Apr 17, 2025 | put | 11.0 | $0.39 | 18.18% | 5,778 | 10,602 | +7,526 | ||
Neutral | Jul 18, 2025 | call | 7.5 | $0.35 | 0.00% | 0 | 7,746 | +7,513 | ||
Bearish | Feb 14, 2025 | call | 385.0 | $2.94 | -58.36% | 12,113 | 11,799 | +7,504 | ||
Bearish | Jun 20, 2025 | call | 50.0 | $1.72 | -5.49% | 186 | 28,976 | +7,487 | ||
Bullish | Mar 21, 2025 | call | 115.0 | $4.50 | 2.04% | 90 | 11,815 | +7,481 | ||
Bullish | Feb 28, 2025 | call | 150.0 | $2.05 | 7.89% | 9,651 | 36,305 | +7,479 | ||
Neutral | Dec 19, 2025 | put | 4.0 | $0.35 | 0.00% | 16 | 7,445 | +7,357 |