Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Mar 14, 2025 | put | 90.0 | $0.02 | -75.00% | 3,045 | 116,900 | +99,625 | ||
Bullish | Aug 15, 2025 | put | 170.0 | $10.80 | -28.43% | 28 | 91,354 | +90,480 | ||
Bullish | Aug 15, 2025 | put | 165.0 | $9.82 | -27.79% | 100 | 90,301 | +89,895 | ||
Bullish | Aug 15, 2025 | put | 185.0 | $14.65 | -25.90% | 31 | 36,641 | +36,100 | ||
Bullish | Aug 15, 2025 | put | 190.0 | $16.05 | -23.46% | 200 | 36,399 | +35,619 | ||
Bearish | Mar 21, 2025 | call | 10.9 | $0.02 | -33.33% | 1,671 | 134,224 | +33,846 | ||
Bullish | Aug 15, 2025 | put | 5.0 | $0.50 | -15.25% | 25,000 | 25,000 | +25,000 | ||
Bullish | Mar 14, 2025 | call | 116.0 | $2.30 | 183.95% | 101,645 | 69,742 | +23,116 | ||
Bullish | Apr 17, 2025 | call | 220.0 | $39.76 | 31.96% | 537 | 23,921 | +23,098 | ||
Bearish | Jun 20, 2025 | put | 70.0 | $2.35 | 20.51% | 9,117 | 22,172 | +22,159 | ||
Bullish | Mar 28, 2025 | call | 100.0 | $17.27 | 35.45% | 12,748 | 33,128 | +21,565 | ||
Bearish | Jun 20, 2025 | call | 10.0 | $0.37 | -13.95% | 289 | 58,604 | +20,532 | ||
Neutral | Jun 20, 2025 | put | 17.6 | $1.15 | 0.00% | 5 | 20,912 | +20,075 | ||
Bearish | Dec 19, 2025 | put | 4.0 | $1.25 | 0.81% | 10,000 | 22,275 | +20,012 | ||
Bearish | Dec 17, 2027 | put | 5.0 | $0.55 | 10.00% | 150 | 112,005 | +20,001 | ||
Bearish | Jun 20, 2025 | put | 35.0 | $1.70 | 3.03% | 2 | 19,242 | +17,744 | ||
Bullish | Dec 19, 2025 | call | 4.0 | $1.10 | 4.76% | 10,012 | 25,081 | +17,117 | ||
Bearish | May 16, 2025 | call | 185.0 | $28.90 | -6.74% | 74 | 16,177 | +16,127 | ||
Bullish | Mar 14, 2025 | call | 120.0 | $0.83 | 167.74% | 137,889 | 90,461 | +15,825 | ||
Bearish | Jun 20, 2025 | call | 13.0 | $0.65 | -18.75% | 1,181 | 24,985 | +15,698 | ||
Bullish | May 16, 2025 | call | 80.0 | $13.50 | 26.17% | 1,307 | 19,933 | +15,462 | ||
Bearish | Oct 17, 2025 | put | 17.0 | $1.83 | 21.19% | 10 | 15,083 | +15,009 | ||
Neutral | Apr 17, 2025 | put | 8.0 | $0.65 | 0.00% | 0 | 15,644 | +15,007 | ||
Bearish | May 16, 2025 | put | 18.0 | $0.65 | 10.17% | 50 | 15,013 | +14,974 | ||
Neutral | Jun 20, 2025 | call | 350.0 | $1.44 | 0.00% | 54 | 15,148 | +14,970 | ||
Bullish | Mar 21, 2025 | call | 120.0 | $3.20 | 98.76% | 83,719 | 159,856 | +14,493 | ||
Bearish | May 16, 2025 | put | 10.0 | $0.58 | 23.40% | 15,738 | 18,029 | +14,163 | ||
Bearish | Apr 17, 2025 | call | 20.0 | $0.97 | -3.00% | 807 | 13,961 | +13,437 | ||
Neutral | Aug 15, 2025 | call | 8.0 | $1.05 | 0.00% | 10 | 16,369 | +13,320 | ||
Neutral | Jan 16, 2026 | call | 8.0 | $1.40 | 0.00% | 0 | 14,469 | +12,702 | ||
Bullish | Mar 14, 2025 | call | 12.5 | $0.10 | 25.00% | 21,203 | 20,239 | +12,676 | ||
Bearish | Mar 14, 2025 | call | 282.5 | $0.25 | -3.85% | 4,044 | 15,001 | +12,244 | ||
Bullish | Mar 14, 2025 | call | 115.0 | $2.83 | 180.20% | 128,107 | 44,363 | +11,992 | ||
Bullish | Jun 20, 2025 | put | 24.0 | $4.56 | -11.46% | 25 | 17,592 | +11,609 | ||
Bearish | Apr 17, 2025 | put | 25.0 | $0.65 | 10.17% | 8,982 | 17,718 | +11,538 | ||
Bearish | Mar 14, 2025 | call | 210.0 | $0.64 | -62.79% | 2,983 | 12,723 | +11,129 | ||
Bullish | Mar 14, 2025 | call | 260.0 | $2.49 | 87.22% | 93,249 | 28,651 | +10,760 | ||
Bearish | Apr 17, 2025 | call | 7.0 | $0.15 | -25.00% | 50 | 14,569 | +10,569 | ||
Bearish | Mar 14, 2025 | call | 222.5 | $0.07 | -86.79% | 475 | 10,967 | +10,511 | ||
Bearish | Apr 17, 2025 | put | 7.0 | $0.60 | 11.11% | 1 | 14,419 | +10,362 | ||
Bearish | Apr 17, 2025 | call | 7.0 | $0.18 | -14.29% | 2,239 | 68,856 | +10,211 | ||
Bearish | Mar 28, 2025 | put | 212.5 | $4.20 | 13.51% | 837 | 10,101 | +10,101 | ||
Bullish | Apr 17, 2025 | put | 90.0 | $1.10 | -15.38% | 314 | 10,609 | +10,096 | ||
Neutral | Jan 15, 2027 | put | 10.0 | $1.25 | 0.00% | 10,001 | 20,012 | +10,005 | ||
Neutral | Apr 25, 2025 | call | 127.0 | $5.95 | 0.00% | 0 | 10,002 | +10,002 | ||
Bearish | Jun 20, 2025 | put | 23.0 | $1.24 | 7.83% | 14 | 13,411 | +10,000 | ||
Bearish | Apr 17, 2025 | put | 30.0 | $1.30 | 3.17% | 3,487 | 10,372 | +9,886 | ||
Bullish | Apr 17, 2025 | put | 47.5 | $0.35 | -23.91% | 13 | 10,066 | +9,805 | ||
Bullish | Apr 17, 2025 | put | 125.0 | $0.85 | -46.88% | 247 | 10,418 | +9,772 | ||
Bearish | May 16, 2025 | call | 55.0 | $0.93 | -33.09% | 2,307 | 10,690 | +9,722 | ||
Bullish | Jun 20, 2025 | call | 120.0 | $11.68 | 38.72% | 7,097 | 157,042 | +9,335 | ||
Bullish | Jul 18, 2025 | call | 14.0 | $1.22 | 15.09% | 508 | 11,676 | +8,977 | ||
Bearish | Apr 17, 2025 | call | 240.0 | $0.90 | -5.26% | 1,089 | 15,095 | +8,901 | ||
Bullish | Mar 14, 2025 | put | 5.0 | $0.09 | -25.00% | 28,353 | 10,826 | +8,769 | ||
Bearish | Mar 21, 2025 | call | 135.0 | $1.02 | -19.68% | 1,410 | 15,712 | +8,679 | ||
Neutral | Mar 21, 2025 | call | 13.5 | $0.10 | 0.00% | 2,560 | 10,768 | +8,236 | ||
Bullish | Mar 28, 2025 | put | 150.0 | $0.54 | -65.38% | 8,931 | 9,040 | +8,016 | ||
Bearish | Apr 17, 2025 | call | 52.5 | $0.33 | -26.67% | 34 | 16,061 | +7,916 | ||
Bearish | Mar 14, 2025 | call | 97.0 | $0.08 | -11.11% | 1,063 | 18,782 | +7,823 | ||
Bullish | Mar 14, 2025 | call | 5.5 | $0.65 | 85.71% | 3,820 | 12,439 | +7,785 | ||
Bearish | Jan 16, 2026 | call | 5.0 | $1.44 | -6.49% | 2,577 | 97,891 | +7,764 | ||
Bullish | Jun 20, 2025 | call | 40.0 | $4.00 | 19.76% | 3,915 | 34,651 | +7,730 | ||
Bullish | Apr 17, 2025 | put | 34.0 | $1.77 | -31.39% | 97 | 8,345 | +7,669 | ||
Bullish | Mar 28, 2025 | call | 380.0 | $12.15 | 2.10% | 366 | 7,935 | +7,667 | ||
Bearish | Mar 14, 2025 | call | 53.0 | $0.01 | -80.00% | 2,106 | 8,836 | +7,552 | ||
Bullish | Jun 20, 2025 | call | 5.0 | $1.30 | 32.65% | 8,425 | 7,595 | +7,500 | ||
Bullish | Mar 14, 2025 | put | 220.0 | $0.58 | -89.12% | 57,305 | 20,805 | +7,449 | ||
Bearish | Jan 16, 2026 | call | 10.0 | $0.77 | -11.49% | 82 | 83,413 | +7,402 | ||
Bullish | Jan 16, 2026 | call | 32.0 | $0.36 | 9.09% | 18 | 7,924 | +7,374 | ||
Bullish | Mar 14, 2025 | call | 127.0 | $0.10 | 42.86% | 8,430 | 40,779 | +7,235 | ||
Bullish | Aug 15, 2025 | put | 65.0 | $1.45 | -18.99% | 2,152 | 9,583 | +7,167 | ||
Neutral | Jan 16, 2026 | put | 1.5 | $0.33 | 0.00% | 0 | 10,740 | +7,000 | ||
Bearish | Apr 17, 2025 | call | 250.0 | $36.90 | -5.38% | 136 | 14,775 | +7,000 | ||
Bearish | Jun 20, 2025 | call | 55.0 | $1.35 | -26.63% | 146 | 14,293 | +6,962 | ||
Bullish | Apr 17, 2025 | put | 4.0 | $3.98 | -16.21% | 356 | 27,489 | +6,900 | ||
Bearish | Mar 21, 2025 | call | 9.9 | $0.14 | -33.33% | 3,190 | 64,000 | +6,752 | ||
Bullish | Mar 28, 2025 | call | 50.0 | $0.26 | 23.81% | 6,689 | 11,104 | +6,728 | ||
Bullish | Apr 25, 2025 | put | 30.0 | $0.67 | -48.06% | 221 | 6,709 | +6,709 | ||
Bullish | May 16, 2025 | put | 15.0 | $0.29 | -21.62% | 18 | 15,776 | +6,704 | ||
Bullish | Mar 21, 2025 | call | 130.0 | $0.90 | 69.81% | 28,222 | 126,220 | +6,663 | ||
Bullish | Mar 14, 2025 | call | 117.0 | $1.85 | 184.62% | 68,043 | 34,682 | +6,606 | ||
Bullish | Jan 16, 2026 | put | 62.5 | $5.00 | -5.30% | 27 | 15,398 | +6,503 | ||
Bearish | May 16, 2025 | put | 55.0 | $1.32 | 22.22% | 10 | 10,212 | +6,501 | ||
Bearish | Apr 17, 2025 | put | 55.0 | $0.60 | 53.85% | 361 | 9,053 | +6,490 | ||
Bullish | Mar 28, 2025 | call | 19.0 | $0.27 | 125.00% | 291 | 6,937 | +6,432 | ||
Bearish | Apr 04, 2025 | put | 25.0 | $0.43 | 7.50% | 600 | 66,297 | +6,415 | ||
Bearish | Mar 21, 2025 | call | 195.0 | $0.02 | -33.33% | 1,933 | 20,146 | +6,411 | ||
Bullish | May 16, 2025 | put | 100.0 | $3.80 | -34.59% | 7,908 | 55,844 | +6,377 | ||
Bearish | Apr 17, 2025 | call | 4.0 | $0.22 | -26.67% | 1 | 8,292 | +6,259 | ||
Bearish | Mar 14, 2025 | call | 155.0 | $0.02 | -75.00% | 14 | 6,382 | +6,249 | ||
Bullish | Apr 17, 2025 | put | 100.0 | $2.36 | -44.47% | 13,373 | 55,832 | +6,129 | ||
Bearish | Jul 18, 2025 | call | 15.0 | $0.17 | -10.53% | 1,001 | 17,117 | +6,101 | ||
Bearish | Mar 20, 2026 | call | 11.9 | $0.58 | -4.92% | 472 | 13,074 | +6,077 | ||
Bullish | Jan 16, 2026 | put | 40.0 | $3.75 | -6.25% | 1,291 | 49,672 | +6,039 | ||
Bearish | Mar 14, 2025 | call | 150.0 | $0.11 | -62.07% | 271 | 6,390 | +5,977 | ||
Bearish | Apr 17, 2025 | call | 12.5 | $0.04 | -20.00% | 2,560 | 41,446 | +5,963 | ||
Bullish | Apr 17, 2025 | put | 120.0 | $0.54 | -44.90% | 134 | 6,838 | +5,945 | ||
Bullish | Mar 28, 2025 | put | 100.0 | $1.19 | -57.19% | 5,700 | 13,830 | +5,871 | ||
Bullish | Mar 14, 2025 | call | 100.0 | $2.05 | 130.34% | 17,861 | 13,238 | +5,844 | ||
Bearish | Jun 20, 2025 | call | 60.0 | $0.68 | -32.00% | 78 | 10,959 | +5,817 |