Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Jan 16, 2026 | call | 185.0 | $2.10 | 7.69% | 880 | 90,702 | +90,442 | ||
Bearish | Aug 30, 2024 | call | 150.0 | $0.02 | -96.61% | 69,995 | 124,593 | +46,079 | ||
Bearish | Aug 30, 2024 | call | 140.0 | $0.03 | -98.39% | 99,910 | 124,027 | +34,004 | ||
Bearish | Sep 06, 2024 | call | 215.0 | $2.34 | -18.47% | 18,694 | 37,125 | +32,075 | ||
Bullish | Aug 30, 2024 | put | 110.0 | $0.11 | -93.04% | 113,658 | 83,944 | +30,643 | ||
Bearish | Aug 30, 2024 | call | 110.0 | $8.00 | -53.62% | 9,565 | 69,888 | +27,651 | ||
Bullish | Oct 18, 2024 | call | 60.0 | $1.24 | 4.20% | 313 | 38,628 | +26,626 | ||
Bearish | Aug 30, 2024 | call | 160.0 | $0.01 | -94.12% | 34,488 | 52,181 | +22,869 | ||
Bearish | Sep 06, 2024 | call | 18.5 | $0.41 | -6.82% | 1,265 | 22,922 | +22,841 | ||
Bullish | Aug 30, 2024 | put | 100.0 | $0.02 | -95.92% | 36,805 | 69,582 | +22,284 | ||
Bearish | Aug 30, 2024 | call | 33.0 | $0.05 | -76.19% | 15 | 22,309 | +22,219 | ||
Bullish | Aug 30, 2024 | put | 80.0 | $0.01 | -87.50% | 4,388 | 49,774 | +21,923 | ||
Bullish | Sep 06, 2024 | put | 3.0 | $0.11 | -26.67% | 11,906 | 36,559 | +21,415 | ||
Bullish | Mar 21, 2025 | put | 15.0 | $0.77 | -9.41% | 124 | 23,324 | +21,228 | ||
Bearish | Aug 30, 2024 | call | 155.0 | $0.01 | -96.55% | 42,863 | 59,245 | +21,167 | ||
Bullish | Aug 30, 2024 | put | 105.0 | $0.04 | -95.50% | 25,092 | 42,602 | +20,639 | ||
Bearish | Aug 30, 2024 | call | 220.0 | $0.01 | -50.00% | 267 | 54,565 | +19,086 | ||
Bearish | Aug 30, 2024 | call | 130.0 | $0.04 | -99.17% | 257,158 | 165,798 | +19,006 | ||
Bearish | Aug 30, 2024 | call | 135.0 | $0.01 | -90.00% | 6,348 | 19,389 | +18,557 | ||
Bearish | Sep 27, 2024 | put | 28.0 | $0.35 | 59.09% | 9 | 17,765 | +17,746 | ||
Bearish | Aug 30, 2024 | call | 145.0 | $0.02 | -98.09% | 24,675 | 56,310 | +17,665 | ||
Bearish | Aug 30, 2024 | call | 170.0 | $0.01 | -87.50% | 5,165 | 36,196 | +17,154 | ||
Bearish | Sep 06, 2024 | call | 207.5 | $1.44 | -48.01% | 189 | 17,474 | +17,088 | ||
Bearish | Sep 06, 2024 | call | 205.0 | $1.79 | -42.26% | 1,712 | 17,148 | +16,298 | ||
Neutral | Sep 06, 2024 | call | 5.0 | $0.01 | 0.00% | 1,563 | 36,677 | +15,980 | ||
Bearish | Aug 30, 2024 | put | 126.0 | $8.30 | 19.60% | 23,422 | 28,508 | +15,326 | ||
Bullish | Sep 06, 2024 | put | 5.0 | $2.07 | -2.36% | 3,864 | 35,171 | +15,158 | ||
Bearish | Aug 30, 2024 | call | 128.0 | $0.06 | -98.93% | 107,911 | 42,911 | +14,971 | ||
Bearish | Dec 18, 2026 | put | 15.0 | $0.45 | 9.76% | 955 | 14,560 | +14,477 | ||
Bearish | Oct 18, 2024 | call | 35.0 | $0.95 | -20.83% | 91 | 17,368 | +14,011 | ||
Bearish | Aug 30, 2024 | call | 200.0 | $0.01 | -66.67% | 4,375 | 35,938 | +13,901 | ||
Bullish | Aug 30, 2024 | put | 120.0 | $3.00 | -31.03% | 209,530 | 66,027 | +13,856 | ||
Bearish | Sep 06, 2024 | call | 26.0 | $0.67 | -1.47% | 605 | 14,706 | +13,794 | ||
Bearish | Aug 30, 2024 | call | 138.0 | $0.03 | -98.67% | 15,758 | 25,668 | +12,761 | ||
Bullish | Aug 30, 2024 | put | 90.0 | $0.01 | -94.44% | 5,197 | 55,355 | +12,434 | ||
Bearish | Aug 30, 2024 | call | 142.0 | $0.02 | -98.67% | 7,594 | 28,481 | +12,361 | ||
Bullish | Aug 30, 2024 | put | 115.0 | $0.64 | -75.85% | 127,802 | 43,242 | +12,114 | ||
Bearish | Aug 30, 2024 | call | 125.0 | $0.12 | -98.33% | 310,497 | 64,431 | +11,617 | ||
Bearish | Aug 30, 2024 | call | 149.0 | $0.02 | -96.92% | 12,352 | 19,817 | +11,615 | ||
Bullish | Aug 30, 2024 | put | 260.0 | $0.05 | -85.71% | 5,332 | 11,575 | +11,491 | ||
Bearish | Aug 30, 2024 | call | 126.0 | $0.10 | -98.51% | 83,277 | 27,219 | +11,198 | ||
Bullish | Aug 30, 2024 | put | 114.0 | $0.46 | -80.83% | 40,944 | 22,294 | +11,011 | ||
Bullish | Sep 06, 2024 | put | 41.0 | $0.32 | -62.35% | 700 | 10,467 | +10,372 | ||
Bullish | Sep 06, 2024 | put | 17.5 | $0.19 | -20.83% | 14 | 10,330 | +10,306 | ||
Bearish | Aug 30, 2024 | call | 147.0 | $0.01 | -98.84% | 7,325 | 15,647 | +10,274 | ||
Bullish | Dec 20, 2024 | put | 65.0 | $1.20 | -29.41% | 133 | 10,444 | +10,230 | ||
Bullish | Sep 20, 2024 | put | 110.0 | $2.63 | -16.51% | 22,680 | 83,385 | +10,175 | ||
Bearish | Feb 21, 2025 | put | 130.0 | $36.90 | 5.43% | 263 | 10,064 | +9,985 | ||
Bullish | Aug 30, 2024 | call | 18.5 | $1.63 | 28.35% | 45 | 10,076 | +9,946 | ||
Bullish | Aug 30, 2024 | call | 17.5 | $2.65 | 22.68% | 14 | 10,005 | +9,932 | ||
Bullish | Aug 30, 2024 | put | 41.0 | $0.02 | -95.24% | 160 | 10,903 | +9,889 | ||
Bullish | Mar 21, 2025 | put | 90.0 | $9.86 | -21.12% | 459 | 10,460 | +9,800 | ||
Bullish | Sep 06, 2024 | put | 17.0 | $0.09 | -25.00% | 6 | 9,734 | +9,667 | ||
Bearish | Sep 20, 2024 | call | 57.5 | $1.40 | -3.45% | 136 | 16,603 | +9,609 | ||
Bullish | Sep 20, 2024 | put | 30.0 | $0.56 | -23.29% | 339 | 13,889 | +9,539 | ||
Bullish | Sep 06, 2024 | call | 4.0 | $0.19 | 58.33% | 4,296 | 17,862 | +9,497 | ||
Bearish | Aug 30, 2024 | call | 135.0 | $0.03 | -99.05% | 69,841 | 78,258 | +9,448 | ||
Bearish | Sep 20, 2024 | call | 145.0 | $0.45 | -84.85% | 12,749 | 39,351 | +9,439 | ||
Bearish | Sep 06, 2024 | call | 14.5 | $0.06 | -45.45% | 4,581 | 18,608 | +9,411 | ||
Bearish | Aug 30, 2024 | put | 125.0 | $7.34 | 13.80% | 43,746 | 44,314 | +9,291 | ||
Bullish | Oct 18, 2024 | call | 3.5 | $0.15 | 7.14% | 1,495 | 32,117 | +9,275 | ||
Bullish | Aug 30, 2024 | put | 190.0 | $0.01 | -96.30% | 298 | 15,791 | +9,061 | ||
Bullish | Sep 06, 2024 | put | 100.0 | $0.17 | -78.75% | 17,951 | 21,397 | +9,015 | ||
Neutral | Oct 04, 2024 | put | 12.5 | $0.06 | 0.00% | 1,136 | 8,830 | +8,829 | ||
Bullish | Sep 20, 2024 | put | 5.0 | $2.20 | -2.22% | 2,803 | 168,350 | +8,741 | ||
Bearish | Nov 15, 2024 | call | 44.0 | $0.59 | -14.49% | 181 | 30,513 | +8,570 | ||
Bearish | Aug 30, 2024 | call | 136.0 | $0.03 | -98.94% | 17,195 | 19,132 | +8,490 | ||
Bearish | Sep 06, 2024 | call | 35.5 | $0.33 | -50.75% | 2,889 | 10,570 | +8,412 | ||
Bearish | Aug 30, 2024 | call | 210.0 | $1.00 | -44.44% | 73,334 | 18,424 | +8,362 | ||
Bearish | Aug 30, 2024 | call | 147.0 | $1.01 | -69.39% | 8,775 | 9,564 | +8,325 | ||
Bullish | Jan 16, 2026 | call | 95.0 | $23.50 | 14.63% | 15,853 | 10,290 | +8,300 | ||
Neutral | Sep 20, 2024 | call | 5.0 | $0.04 | 0.00% | 3,922 | 136,670 | +8,297 | ||
Bearish | Sep 06, 2024 | call | 155.0 | $0.04 | -94.37% | 10,910 | 19,097 | +8,249 | ||
Bullish | Mar 21, 2025 | call | 29.0 | $0.27 | 8.00% | 1 | 7,991 | +7,991 | ||
Bullish | Aug 30, 2024 | put | 88.0 | $0.01 | -94.12% | 591 | 9,332 | +7,990 | ||
Bullish | Aug 30, 2024 | put | 19.0 | $0.01 | -94.44% | 5,820 | 12,421 | +7,905 | ||
Bearish | Aug 30, 2024 | put | 124.0 | $6.50 | 8.33% | 31,976 | 22,213 | +7,636 | ||
Bullish | Sep 20, 2024 | put | 3.0 | $0.27 | -12.90% | 6,995 | 161,773 | +7,360 | ||
Bullish | Aug 30, 2024 | put | 109.0 | $0.09 | -93.66% | 14,868 | 18,286 | +6,900 | ||
Bearish | Aug 30, 2024 | call | 132.0 | $0.04 | -99.02% | 26,708 | 30,074 | +6,861 | ||
Neutral | Sep 06, 2024 | put | 15.5 | $0.09 | 0.00% | 0 | 6,895 | +6,856 | ||
Bullish | Aug 30, 2024 | put | 95.0 | $0.01 | -96.67% | 9,145 | 22,790 | +6,789 | ||
Bullish | Mar 21, 2025 | call | 21.0 | $1.80 | 11.11% | 83 | 7,036 | +6,764 | ||
Bullish | Aug 30, 2024 | put | 105.0 | $0.02 | -92.00% | 4,976 | 8,401 | +6,536 | ||
Bearish | Oct 18, 2024 | call | 140.0 | $2.35 | -63.28% | 12,518 | 33,316 | +6,482 | ||
Bullish | Sep 20, 2024 | call | 3.0 | $0.27 | 12.50% | 4,094 | 66,379 | +6,463 | ||
Bullish | Sep 06, 2024 | put | 110.0 | $0.97 | -54.24% | 26,082 | 25,006 | +6,450 | ||
Bearish | Dec 20, 2024 | put | 125.0 | $17.35 | 20.57% | 940 | 14,778 | +6,429 | ||
Bearish | Sep 06, 2024 | call | 130.0 | $0.50 | -91.44% | 93,785 | 37,556 | +6,416 | ||
Bullish | Aug 30, 2024 | call | 31.0 | $0.32 | 6.67% | 14,249 | 13,580 | +6,395 | ||
Bullish | Oct 18, 2024 | put | 110.0 | $0.95 | -44.77% | 96 | 6,409 | +6,393 | ||
Bullish | Aug 30, 2024 | call | 7.5 | $0.55 | 323.08% | 27,292 | 29,837 | +6,301 | ||
Bullish | Aug 30, 2024 | put | 28.5 | $0.01 | -85.71% | 901 | 9,745 | +6,284 | ||
Bearish | Aug 30, 2024 | call | 127.0 | $0.08 | -98.68% | 65,631 | 27,863 | +6,264 | ||
Bullish | Sep 20, 2024 | put | 22.5 | $0.50 | -28.57% | 44 | 9,943 | +6,259 | ||
Bullish | Oct 18, 2024 | put | 3.0 | $0.08 | -27.27% | 463 | 14,692 | +6,242 | ||
Bullish | Aug 30, 2024 | put | 108.0 | $0.06 | -95.24% | 17,893 | 17,641 | +6,155 | ||
Bullish | Dec 20, 2024 | put | 80.0 | $1.11 | -66.96% | 71 | 6,508 | +6,139 | ||
Bearish | Aug 30, 2024 | call | 235.0 | $0.08 | -20.00% | 87,865 | 31,547 | +6,113 | ||
Bullish | Sep 20, 2024 | put | 20.0 | $1.41 | -3.42% | 3,338 | 8,673 | +5,947 |