Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Jan 10, 2025 | call | 149.0 | $0.63 | 65.79% | 3,866 | 80,579 | +69,070 | ||
Bullish | Jan 10, 2025 | call | 141.0 | $2.59 | 60.87% | 10,390 | 60,285 | +55,713 | ||
Bullish | Jan 17, 2025 | call | 1.5 | $0.15 | 50.00% | 748 | 27,471 | +25,972 | ||
Bullish | Feb 21, 2025 | call | 1.5 | $0.25 | 25.00% | 419 | 27,178 | +25,598 | ||
Bullish | Jan 03, 2025 | call | 1.5 | $0.05 | 25.00% | 10,799 | 76,565 | +21,564 | ||
Bearish | Feb 21, 2025 | call | 57.5 | $0.48 | -37.66% | 808 | 21,355 | +20,989 | ||
Bullish | Jan 15, 2027 | call | 4.0 | $0.31 | 24.00% | 1,277 | 20,809 | +20,650 | ||
Bullish | Apr 17, 2025 | call | 2.5 | $0.37 | 23.33% | 18 | 20,139 | +20,139 | ||
Bullish | Feb 21, 2025 | call | 2.5 | $0.20 | 5.26% | 112 | 24,630 | +20,108 | ||
Neutral | Feb 21, 2025 | call | 30.0 | $0.11 | 0.00% | 560 | 37,212 | +17,528 | ||
Bullish | Jan 10, 2025 | call | 270.0 | $5.00 | 35.13% | 873 | 41,094 | +14,692 | ||
Bullish | Jan 10, 2025 | call | 305.0 | $0.75 | 10.29% | 124 | 19,885 | +14,618 | ||
Bearish | Jan 10, 2025 | call | 11.0 | $0.03 | -25.00% | 142 | 16,373 | +13,644 | ||
Bearish | Feb 21, 2025 | call | 100.0 | $1.23 | -2.38% | 2,570 | 29,915 | +13,596 | ||
Bearish | Feb 21, 2025 | call | 12.0 | $1.12 | -0.88% | 8,658 | 65,593 | +13,529 | ||
Bearish | Feb 21, 2025 | call | 105.0 | $0.42 | -33.33% | 127 | 18,475 | +13,471 | ||
Bullish | Jan 10, 2025 | call | 330.0 | $4.92 | 20.00% | 1,634 | 13,928 | +13,351 | ||
Neutral | Jan 10, 2025 | call | 375.0 | $1.30 | 0.00% | 855 | 13,577 | +13,239 | ||
Bullish | Jan 10, 2025 | call | 27.0 | $0.15 | 50.00% | 421 | 12,665 | +12,645 | ||
Bearish | Jan 03, 2025 | call | 3.5 | $0.01 | -66.67% | 6,708 | 30,834 | +12,581 | ||
Bullish | Jan 24, 2025 | call | 15.0 | $0.28 | 180.00% | 1,197 | 12,094 | +11,992 | ||
Bullish | Jun 20, 2025 | call | 110.0 | $0.41 | 20.59% | 97 | 14,873 | +11,909 | ||
Bullish | Jan 10, 2025 | call | 307.5 | $11.75 | 33.22% | 353 | 11,951 | +11,809 | ||
Bullish | Jan 10, 2025 | call | 347.5 | $2.74 | 9.60% | 100 | 12,172 | +11,779 | ||
Bullish | Jan 03, 2025 | call | 137.0 | $2.17 | 133.33% | 143,162 | 34,287 | +11,212 | ||
Bearish | Jun 20, 2025 | call | 120.0 | $0.15 | -16.67% | 289 | 15,239 | +11,132 | ||
Bullish | Jan 03, 2025 | put | 20.0 | $0.01 | -66.67% | 1,732 | 50,490 | +11,033 | ||
Bearish | Jan 17, 2025 | call | 110.0 | $0.93 | -21.85% | 2,801 | 39,320 | +11,019 | ||
Bearish | Jan 17, 2025 | call | 45.0 | $1.10 | -37.14% | 10,049 | 110,691 | +10,993 | ||
Bearish | Jan 16, 2026 | call | 42.0 | $3.80 | -24.00% | 30 | 11,402 | +10,854 | ||
Bullish | Feb 21, 2025 | call | 85.0 | $2.60 | 5.26% | 2,112 | 10,789 | +10,697 | ||
Bullish | Jan 10, 2025 | call | 88.0 | $1.56 | 30.00% | 512 | 10,398 | +10,311 | ||
Bullish | Jan 10, 2025 | call | 91.0 | $0.69 | 32.69% | 616 | 10,385 | +10,230 | ||
Bullish | Jan 31, 2025 | put | 110.0 | $0.54 | -34.15% | 3,139 | 20,509 | +9,935 | ||
Bullish | Jan 31, 2025 | call | 110.0 | $28.70 | 10.17% | 58 | 16,996 | +9,913 | ||
Bullish | Apr 17, 2025 | call | 9.0 | $0.58 | 3.57% | 502 | 15,490 | +9,788 | ||
Bullish | Mar 21, 2025 | put | 16.0 | $2.48 | -7.81% | 158 | 10,989 | +9,653 | ||
Bearish | Jan 03, 2025 | call | 86.0 | $0.02 | -50.00% | 5,552 | 12,455 | +9,578 | ||
Bullish | Jan 03, 2025 | call | 28.0 | $0.16 | 33.33% | 11,275 | 13,747 | +9,088 | ||
Bullish | Jan 10, 2025 | put | 85.0 | $0.02 | -50.00% | 259 | 12,596 | +9,005 | ||
Bullish | Jan 10, 2025 | put | 80.0 | $0.02 | -33.33% | 1,789 | 33,177 | +9,001 | ||
Bullish | Jun 20, 2025 | put | 57.5 | $3.26 | -6.86% | 71 | 9,032 | +8,974 | ||
Bearish | Jan 03, 2025 | call | 252.5 | $0.03 | -97.00% | 27,512 | 14,216 | +8,972 | ||
Bullish | Jan 24, 2025 | put | 25.0 | $0.14 | -26.31% | 63 | 9,591 | +8,740 | ||
Neutral | Sep 19, 2025 | put | 12.5 | $2.52 | 0.00% | 0 | 10,362 | +8,710 | ||
Bearish | Jan 17, 2025 | call | 40.0 | $3.70 | -10.19% | 20 | 13,037 | +8,480 | ||
Bullish | Jan 16, 2026 | put | 10.0 | $2.45 | -2.00% | 10,896 | 35,254 | +8,355 | ||
Bearish | Feb 07, 2025 | call | 40.0 | $0.73 | -26.26% | 162 | 8,283 | +8,277 | ||
Bearish | Jan 17, 2025 | call | 2.0 | $0.15 | -31.82% | 1,193 | 78,736 | +7,716 | ||
Bearish | Jan 10, 2025 | call | 262.5 | $0.06 | -68.42% | 7,418 | 10,729 | +7,696 | ||
Bullish | Jan 10, 2025 | call | 360.0 | $1.93 | 17.68% | 2,461 | 8,044 | +7,679 | ||
Neutral | Jan 03, 2025 | put | 24.5 | $0.02 | 0.00% | 5 | 7,613 | +7,565 | ||
Bullish | Jan 17, 2025 | call | 42.5 | $0.10 | 100.00% | 940 | 28,567 | +7,554 | ||
Bearish | Feb 07, 2025 | put | 265.0 | $20.70 | 31.09% | 5 | 7,509 | +7,507 | ||
Bullish | Jan 10, 2025 | call | 320.0 | $7.00 | 22.38% | 3,002 | 8,109 | +7,504 | ||
Bullish | Jan 03, 2025 | call | 41.0 | $0.09 | 80.00% | 1,923 | 9,906 | +7,466 | ||
Bearish | Jan 10, 2025 | call | 85.0 | $0.21 | -55.32% | 5,283 | 11,811 | +7,459 | ||
Bullish | Jan 16, 2026 | call | 20.0 | $1.15 | 13.86% | 302 | 123,676 | +7,447 | ||
Bullish | Mar 21, 2025 | call | 80.0 | $1.00 | 49.25% | 8,835 | 68,693 | +7,229 | ||
Bullish | Jan 10, 2025 | call | 140.0 | $3.01 | 67.22% | 56,631 | 43,871 | +7,107 | ||
Bearish | Jan 03, 2025 | call | 20.5 | $0.09 | -35.71% | 14,162 | 16,580 | +7,052 | ||
Bullish | Jan 16, 2026 | put | 95.0 | $6.80 | -6.21% | 51 | 23,447 | +7,041 | ||
Bullish | Jan 10, 2025 | put | 75.0 | $0.01 | -66.67% | 114 | 15,909 | +6,931 | ||
Bullish | Jan 10, 2025 | put | 235.0 | $0.12 | -40.00% | 492 | 7,477 | +6,852 | ||
Bearish | Jan 10, 2025 | call | 500.0 | $0.23 | -78.70% | 14,508 | 17,759 | +6,821 | ||
Bullish | Jan 17, 2025 | call | 67.0 | $0.56 | 143.48% | 2,816 | 7,221 | +6,742 | ||
Bearish | Jan 10, 2025 | call | 126.0 | $0.96 | -23.81% | 2,042 | 8,086 | +6,738 | ||
Bearish | Jan 10, 2025 | call | 80.0 | $0.80 | -38.93% | 4,779 | 10,558 | +6,718 | ||
Bearish | Jan 17, 2025 | call | 20.0 | $0.56 | -36.36% | 1,466 | 28,665 | +6,672 | ||
Bullish | Jan 03, 2025 | put | 1.0 | $0.01 | -50.00% | 1,018 | 44,945 | +6,530 | ||
Bullish | Jan 03, 2025 | call | 140.0 | $0.70 | 89.19% | 174,318 | 69,631 | +6,511 | ||
Bullish | Jan 03, 2025 | put | 300.0 | $0.04 | -71.43% | 11,255 | 24,944 | +6,503 | ||
Bullish | Jan 10, 2025 | call | 88.0 | $0.74 | 17.46% | 303 | 6,952 | +6,469 | ||
Bearish | Jan 10, 2025 | call | 133.0 | $0.26 | -13.33% | 690 | 7,400 | +6,466 | ||
Bullish | Jan 03, 2025 | call | 19.0 | $1.68 | 600.00% | 22,340 | 9,356 | +6,394 | ||
Bullish | Jan 10, 2025 | call | 92.0 | $0.15 | 25.00% | 27 | 8,103 | +6,383 | ||
Neutral | Jan 17, 2025 | call | 40.5 | $0.30 | 0.00% | 1,169 | 6,691 | +6,298 | ||
Neutral | Jan 16, 2026 | call | 17.0 | $0.34 | 0.00% | 16 | 27,692 | +6,255 | ||
Bullish | Jan 03, 2025 | put | 3.0 | $0.05 | -44.44% | 3,312 | 10,123 | +6,217 | ||
Bullish | Jan 03, 2025 | call | 136.0 | $2.88 | 125.00% | 77,624 | 16,427 | +6,080 | ||
Neutral | Jan 16, 2026 | put | 3.0 | $0.01 | 0.00% | 0 | 7,585 | +6,010 | ||
Bearish | Feb 21, 2025 | put | 270.0 | $26.65 | 29.05% | 77 | 6,383 | +6,005 | ||
Bearish | Mar 21, 2025 | call | 65.0 | $0.14 | -36.36% | 2 | 7,228 | +5,997 | ||
Neutral | Jan 10, 2025 | put | 37.0 | $0.01 | 0.00% | 25 | 6,158 | +5,942 | ||
Bullish | Jan 03, 2025 | call | 135.0 | $3.70 | 120.24% | 55,348 | 25,830 | +5,846 | ||
Bearish | Jan 17, 2025 | call | 35.0 | $0.25 | -28.57% | 5,045 | 46,238 | +5,792 | ||
Bearish | Feb 21, 2025 | call | 6.0 | $0.44 | -8.33% | 345 | 6,916 | +5,716 | ||
Bullish | Jan 03, 2025 | call | 139.0 | $1.08 | 125.00% | 85,153 | 21,958 | +5,715 | ||
Bearish | Jan 10, 2025 | call | 255.0 | $0.18 | -86.36% | 22,383 | 11,240 | +5,670 | ||
Neutral | Feb 07, 2025 | put | 3.5 | $0.68 | 0.00% | 0 | 5,626 | +5,577 | ||
Bullish | Jan 03, 2025 | put | 2.0 | $0.02 | -71.43% | 4,163 | 7,165 | +5,452 | ||
Bullish | Jan 03, 2025 | put | 3.5 | $0.43 | -6.52% | 336 | 6,081 | +5,307 | ||
Bullish | Feb 21, 2025 | call | 5.0 | $0.40 | 48.15% | 1,169 | 5,930 | +5,272 | ||
Neutral | Jun 20, 2025 | put | 25.0 | $0.72 | 0.00% | 0 | 14,729 | +5,250 | ||
Bullish | Mar 21, 2025 | call | 30.0 | $0.23 | 4.54% | 971 | 48,930 | +5,164 | ||
Bullish | Jan 24, 2025 | put | 135.0 | $4.20 | -31.71% | 12,256 | 11,448 | +5,140 | ||
Neutral | Mar 21, 2025 | call | 115.0 | $17.45 | 0.00% | 0 | 5,310 | +5,098 | ||
Bearish | Jan 17, 2025 | call | 6.5 | $0.17 | -43.33% | 630 | 5,766 | +5,068 | ||
Bullish | Feb 21, 2025 | call | 19.0 | $1.02 | 36.00% | 177 | 5,062 | +5,057 | ||
Bearish | Jan 03, 2025 | call | 222.5 | $0.07 | -95.51% | 1,588 | 9,126 | +5,045 |