Name	Price	% Change	Volume	Avg. Volume (3M)	Analyst Price Target	Analyst Consensus	Market Cap	P/E Ratio	Dividend Yield	Sector
AAPL Apple	$234.40	-1.03% Pre: +0.52%	49.63M	45.07M	xxxxxxxxxxxxx	19 Buy 7 Hold 3 Sell Moderate Buy	$3.58T	38.93	0.42%	Technology
NVDA Nvidia	$133.23	-1.97% Pre: +2.15%	204.81M	218.96M	xxxxxxxxxxxxx	36 Buy 3 Hold 0 Sell Strong Buy	$3.33T	53.53	0.03%	Technology
MSFT Microsoft	$417.19	-0.42% Pre: +0.57%	17.60M	20.96M	xxxxxxxxxxxxx	26 Buy 2 Hold 0 Sell Strong Buy	$3.11T	34.58	0.73%	Technology
GOOG Alphabet Class C	$192.29	-0.46% Pre: +0.74%	13.17M	19.16M	xxxxxxxxxxxxx	9 Buy 1 Hold 0 Sell Strong Buy	$2.36T	25.62	0.31%	Communication Services
GOOGL Alphabet Class A	$191.01	-0.54% Pre: +0.76%	21.82M	27.95M	xxxxxxxxxxxxx	24 Buy 7 Hold 0 Sell Strong Buy	$2.36T	25.47	0.31%	Communication Services
AMZN Amazon	$218.46	-0.22% Pre: +0.69%	27.26M	37.78M	xxxxxxxxxxxxx	48 Buy 1 Hold 0 Sell Strong Buy	$2.30T	46.92	―	Consumer Cyclical
META Meta Platforms	$608.33	-1.22% Pre: +0.11%	10.79M	12.36M	xxxxxxxxxxxxx	40 Buy 3 Hold 1 Sell Strong Buy	$1.55T	29.00	0.32%	Communication Services
TSLA Tesla	$403.31	+2.17% Pre: +2.52%	67.58M	92.49M	xxxxxxxxxxxxx	13 Buy 12 Hold 9 Sell Hold	$1.27T	108.14	―	Consumer Cyclical
AVGO Broadcom	$225.29	+0.44% Pre: +2%	23.77M	28.57M	xxxxxxxxxxxxx	23 Buy 3 Hold 0 Sell Strong Buy	$1.05T	181.80	0.97%	Technology
BRK.A Berkshire Hathaway A	$666280.00	+0.49%	1.52K	1.71K	xxxxxxxxxxxxx	1 Buy 0 Hold 0 Sell Moderate Buy	$954.01B	8.93	―	Financial
BRK.B Berkshire Hathaway B	$443.91	+0.28% Pre: +0.35%	3.64M	3.97M	xxxxxxxxxxxxx	1 Buy 1 Hold 0 Sell Moderate Buy	$954.01B	8.94	―	Financial
TSM TSMC	$201.36	-3.36% Pre: +1.76%	16.61M	13.95M	xxxxxxxxxxxxx	6 Buy 1 Hold 0 Sell Strong Buy	$861.52B	33.36	0.88%	Technology
LLY Eli Lilly & Co	$797.48	-0.3% Pre: +0.32%	3.68M	3.86M	xxxxxxxxxxxxx	15 Buy 2 Hold 0 Sell Strong Buy	$759.36B	87.50	0.65%	Healthcare
WMT Walmart	$91.53	-1.58% Pre: -0.03%	18.62M	15.73M	xxxxxxxxxxxxx	26 Buy 2 Hold 0 Sell Strong Buy	$747.10B	38.19	0.89%	Consumer Defensive
JPM JPMorgan Chase & Co.	$244.21	+1.81% Pre: +0.65%	10.01M	8.64M	xxxxxxxxxxxxx	8 Buy 6 Hold 1 Sell Moderate Buy	$675.32B	13.34	1.92%	Financial
V Visa	$306.92	-0.26% Pre: +0.51%	9.57M	6.08M	xxxxxxxxxxxxx	19 Buy 3 Hold 0 Sell Strong Buy	$603.43B	32.09	0.70%	Financial
UNH UnitedHealth	$541.14	+3.93% Pre: -0.18%	6.47M	4.72M	xxxxxxxxxxxxx	21 Buy 0 Hold 0 Sell Strong Buy	$479.18B	33.82	1.57%	Healthcare
XOM Exxon Mobil	$109.29	+2.58% Pre: +0.02%	17.07M	14.81M	xxxxxxxxxxxxx	13 Buy 5 Hold 0 Sell Moderate Buy	$468.25B	13.27	3.60%	Energy
MA Mastercard	$504.91	+0.05% Pre: +0.41%	2.89M	2.56M	xxxxxxxxxxxxx	22 Buy 2 Hold 0 Sell Strong Buy	$463.20B	38.16	0.52%	Financial
ORCL Oracle	$153.92	-0.38% Pre: +1.39%	8.83M	7.65M	xxxxxxxxxxxxx	14 Buy 11 Hold 1 Sell Moderate Buy	$432.13B	37.81	1.03%	Technology
COST Costco	$924.70	-1.31% Pre: +0.26%	1.69M	1.90M	xxxxxxxxxxxxx	17 Buy 8 Hold 0 Sell Moderate Buy	$415.91B	55.02	0.48%	Consumer Cyclical
HD Home Depot	$389.18	-0.18% Pre: +0.57%	3.51M	3.25M	xxxxxxxxxxxxx	17 Buy 4 Hold 0 Sell Strong Buy	$387.30B	26.49	2.31%	Consumer Cyclical
NVO Novo Nordisk	$84.62	-1.9% Pre: +0.63%	7.41M	6.63M	xxxxxxxxxxxxx	5 Buy 3 Hold 1 Sell Moderate Buy	$385.06B	27.91	1.19%	Healthcare
PG Procter & Gamble	$158.84	+0.18% Pre: +0.3%	6.77M	6.74M	xxxxxxxxxxxxx	10 Buy 6 Hold 0 Sell Moderate Buy	$373.42B	27.35	2.50%	Consumer Defensive
NFLX Netflix	$840.29	+0.31% Pre: +0.95%	3.02M	3.32M	xxxxxxxxxxxxx	22 Buy 10 Hold 2 Sell Moderate Buy	$358.08B	47.40	―	Communication Services
BAC Bank of America	$45.06	-0.11% Pre: +0.64%	34.35M	34.19M	xxxxxxxxxxxxx	18 Buy 2 Hold 0 Sell Strong Buy	$346.12B	16.40	2.22%	Financial
JNJ Johnson & Johnson	$144.47	+1.7% Pre: +0.44%	10.38M	7.67M	xxxxxxxxxxxxx	4 Buy 11 Hold 0 Sell Moderate Buy	$342.03B	23.48	3.46%	Healthcare
ABBV AbbVie	$176.74	+0.9% Pre: +0.71%	4.73M	6.35M	xxxxxxxxxxxxx	13 Buy 6 Hold 0 Sell Moderate Buy	$309.55B	61.09	3.54%	Healthcare
CRM Salesforce	$319.07	+0.38% Pre: +1.2%	4.58M	5.88M	xxxxxxxxxxxxx	31 Buy 8 Hold 2 Sell Moderate Buy	$304.18B	52.29	0.38%	Technology
SAP SAP AG	$249.53	-0.8% Pre: +1.27%	807.94K	921.04K	xxxxxxxxxxxxx	7 Buy 3 Hold 0 Sell Moderate Buy	$294.25B	99.84	0.69%	Technology
ASML ASML Holding	$727.41	-1.57% Pre: +2.09%	1.32M	2.11M	xxxxxxxxxxxxx	5 Buy 1 Hold 0 Sell Strong Buy	$288.34B	38.70	0.77%	Technology
CVX Chevron	$155.35	+1.44% Pre: -0.16%	11.77M	7.89M	xxxxxxxxxxxxx	15 Buy 3 Hold 0 Sell Strong Buy	$275.21B	16.86	4.26%	Energy
KO Coca-Cola	$61.65	+0.95% Pre: -0.08%	18.02M	16.62M	xxxxxxxxxxxxx	14 Buy 1 Hold 0 Sell Strong Buy	$263.08B	25.36	3.18%	Consumer Defensive
MRK Merck & Company	$100.98	+1.74% Pre: -0.46%	8.17M	11.14M	xxxxxxxxxxxxx	10 Buy 7 Hold 0 Sell Moderate Buy	$251.07B	20.79	3.14%	Healthcare
TM Toyota Motor	$183.25	-0.12% Pre: +0.77%	310.72K	415.86K	xxxxxxxxxxxxx	―	$250.42B	8.72	2.65%	Consumer Cyclical
TMUS T Mobile US	$213.46	+1.02% Pre: -0.02%	3.65M	3.74M	xxxxxxxxxxxxx	12 Buy 6 Hold 0 Sell Moderate Buy	$245.21B	24.08	1.34%	Communication Services
CSCO Cisco Systems	$58.76	+0.03% Pre: +0.03%	19.34M	19.16M	xxxxxxxxxxxxx	7 Buy 7 Hold 0 Sell Moderate Buy	$233.95B	25.29	2.71%	Technology
WFC Wells Fargo	$70.53	+0.81% Pre: +0.61%	10.44M	17.09M	xxxxxxxxxxxxx	8 Buy 7 Hold 0 Sell Moderate Buy	$232.93B	14.54	2.14%	Financial
ACN Accenture	$349.14	-0.19% Pre: +0.54%	2.71M	2.48M	xxxxxxxxxxxxx	10 Buy 8 Hold 0 Sell Moderate Buy	$218.79B	29.32	1.53%	Technology
NOW ServiceNow	$1015.74	-0.86% Pre: +0.92%	1.71M	1.23M	xxxxxxxxxxxxx	25 Buy 3 Hold 0 Sell Strong Buy	$211.06B	159.39	―	Technology
AZN AstraZeneca	$65.73	-1.91% Pre: +0.17%	7.68M	5.79M	xxxxxxxxxxxxx	5 Buy 0 Hold 0 Sell Strong Buy	$207.84B	31.97	2.17%	Healthcare
TMO Thermo Fisher	$555.52	+2.44% Pre: -0.01%	2.27M	1.83M	xxxxxxxxxxxxx	12 Buy 2 Hold 0 Sell Strong Buy	$207.43B	34.01	0.29%	Healthcare
AXP American Express	$297.02	+1.27% Pre: +0.63%	2.20M	2.55M	xxxxxxxxxxxxx	6 Buy 11 Hold 0 Sell Moderate Buy	$206.61B	21.57	0.92%	Financial
IBM International Business Machines	$217.40	-1.07% Pre: +0.32%	3.72M	4.11M	xxxxxxxxxxxxx	4 Buy 6 Hold 1 Sell Moderate Buy	$203.19B	31.98	3.04%	Technology
MCD McDonald's	$283.63	+0.47% Pre: +0.46%	3.39M	3.62M	xxxxxxxxxxxxx	16 Buy 9 Hold 0 Sell Moderate Buy	$202.31B	24.78	2.40%	Consumer Cyclical
BX Blackstone Group	$165.77	+0.56% Pre: +0.49%	3.27M	3.38M	xxxxxxxxxxxxx	6 Buy 10 Hold 0 Sell Moderate Buy	$199.94B	56.67	2.09%	Financial
MS Morgan Stanley	$123.99	+0.44% Pre: +0.98%	5.43M	6.66M	xxxxxxxxxxxxx	5 Buy 9 Hold 0 Sell Moderate Buy	$198.88B	18.76	2.88%	Financial
LIN Linde	$421.43	+1.76% Pre: +0.2%	2.82M	2.09M	xxxxxxxxxxxxx	10 Buy 5 Hold 0 Sell Moderate Buy	$197.20B	31.43	1.34%	Basic Materials
NVS Novartis	$99.27	+0.19% Pre: -0.4%	1.47M	1.17M	xxxxxxxxxxxxx	1 Buy 2 Hold 0 Sell Moderate Buy	$196.86B	11.48	3.23%	Healthcare
DIS Walt Disney	$108.08	-0.52% Pre: +0.22%	6.69M	9.21M	xxxxxxxxxxxxx	17 Buy 5 Hold 0 Sell Strong Buy	$196.76B	40.01	0.87%	Communication Services
PEP PepsiCo	$144.50	+1.3% Pre: +0.02%	8.10M	5.99M	xxxxxxxxxxxxx	2 Buy 3 Hold 0 Sell Moderate Buy	$195.70B	21.02	3.74%	Consumer Defensive
ISRG Intuitive Surgical	$539.75	-1.41% Pre: +0.46%	1.46M	1.33M	xxxxxxxxxxxxx	14 Buy 3 Hold 0 Sell Strong Buy	$195.00B	88.00	―	Healthcare
SHEL Shell	$64.96	+0.03% Pre: +0.92%	3.70M	4.28M	xxxxxxxxxxxxx	6 Buy 1 Hold 0 Sell Strong Buy	$194.85B	13.23	4.24%	Energy
ABT Abbott Laboratories	$113.19	+0.78% Pre: +0.1%	4.41M	5.09M	xxxxxxxxxxxxx	16 Buy 3 Hold 0 Sell Strong Buy	$194.80B	34.15	1.96%	Healthcare
BABA Alibaba	$80.54	+0.01% Pre: +1.96%	10.73M	14.77M	xxxxxxxxxxxxx	10 Buy 1 Hold 0 Sell Strong Buy	$194.72B	16.19	1.22%	Consumer Cyclical
AMD Advanced Micro Devices	$117.32	+1.1% Pre: +1.32%	39.13M	36.66M	xxxxxxxxxxxxx	21 Buy 9 Hold 1 Sell Moderate Buy	$188.31B	103.80	―	Technology
GE GE Aerospace	$171.57	-0.07% Pre: +0.45%	5.61M	4.90M	xxxxxxxxxxxxx	11 Buy 1 Hold 0 Sell Strong Buy	$185.82B	30.28	0.65%	Industrials
PM Philip Morris	$117.55	+0.34% Pre: +0.41%	5.68M	5.11M	xxxxxxxxxxxxx	5 Buy 0 Hold 1 Sell Moderate Buy	$182.15B	18.58	4.52%	Consumer Defensive
ADBE Adobe	$408.50	+0.64% Pre: +0.58%	4.56M	3.59M	xxxxxxxxxxxxx	19 Buy 6 Hold 1 Sell Moderate Buy	$178.69B	32.74	―	Technology
GS Goldman Sachs Group	$562.95	+0.53% Pre: +0.69%	1.87M	2.11M	xxxxxxxxxxxxx	12 Buy 5 Hold 0 Sell Moderate Buy	$175.79B	16.43	2.05%	Financial
HSBC HSBC Holdings	$49.00	-0.71% Pre: +0.55%	1.60M	1.07M	xxxxxxxxxxxxx	1 Buy 0 Hold 0 Sell Moderate Buy	$174.66B	8.10	6.14%	Financial
INTU Intuit	$613.22	-1.64% Pre: +0.31%	1.68M	1.53M	xxxxxxxxxxxxx	15 Buy 3 Hold 0 Sell Strong Buy	$174.51B	60.65	0.60%	Technology
QCOM Qualcomm	$157.13	+0.1% Pre: +0.76%	5.71M	8.22M	xxxxxxxxxxxxx	11 Buy 10 Hold 1 Sell Moderate Buy	$174.40B	17.49	2.13%	Technology
TXN Texas Instruments	$191.09	+0.49% Pre: +0.48%	4.80M	5.64M	xxxxxxxxxxxxx	8 Buy 11 Hold 2 Sell Moderate Buy	$173.46B	35.32	2.77%	Technology
DHR Danaher	$239.88	+2.05% Pre: +1.34%	3.30M	3.07M	xxxxxxxxxxxxx	12 Buy 5 Hold 0 Sell Moderate Buy	$169.79B	44.84	0.46%	Healthcare
CAT Caterpillar	$362.50	+3.28% Pre: +0.37%	2.75M	2.06M	xxxxxxxxxxxxx	5 Buy 5 Hold 3 Sell Hold	$169.46B	16.28	1.54%	Industrials
VZ Verizon	$38.12	+0.82% Pre: +0.24%	19.73M	18.44M	xxxxxxxxxxxxx	5 Buy 9 Hold 0 Sell Moderate Buy	$159.17B	16.30	7.07%	Communication Services
BKNG Booking Holdings	$4763.90	+0.51% Pre: +0.03%	209.93K	222.84K	xxxxxxxxxxxxx	20 Buy 11 Hold 0 Sell Moderate Buy	$156.86B	32.16	0.74%	Consumer Cyclical
T AT&T	$21.56	-0.6% Pre: +0.14%	37.87M	34.61M	xxxxxxxxxxxxx	15 Buy 2 Hold 0 Sell Strong Buy	$155.63B	17.63	5.12%	Communication Services
PLTR Palantir Technologies	$64.98	-3.39% Pre: +3.42%	69.05M	77.65M	xxxxxxxxxxxxx	2 Buy 8 Hold 7 Sell Moderate Sell	$153.22B	340.56	―	Technology
RTX RTX	$117.74	+2.28% Pre: +0.56%	5.41M	4.58M	xxxxxxxxxxxxx	7 Buy 8 Hold 0 Sell Moderate Buy	$153.21B	32.88	2.15%	Industrials
PFE Pfizer	$26.80	+0.3% Pre: +0.37%	28.36M	43.14M	xxxxxxxxxxxxx	8 Buy 10 Hold 1 Sell Moderate Buy	$151.42B	35.92	6.29%	Healthcare
SPGI S&P Global	$482.59	-0.03% Pre: +0.06%	1.46M	1.25M	xxxxxxxxxxxxx	15 Buy 0 Hold 0 Sell Strong Buy	$149.79B	42.59	0.75%	Financial
BLK BlackRock	$955.01	-0.07% Pre: +0.57%	794.38K	665.25K	xxxxxxxxxxxxx	12 Buy 1 Hold 0 Sell Strong Buy	$148.01B	23.58	2.13%	Financial
ARM ARM Holdings PLC ADR	$137.07	-2.43% Pre: +2.5%	3.34M	5.29M	xxxxxxxxxxxxx	14 Buy 4 Hold 1 Sell Moderate Buy	$147.65B	232.60	―	Technology
HDB Hdfc Bank	$58.06	-0.97% Pre: +0.76%	3.47M	2.56M	xxxxxxxxxxxxx	1 Buy 1 Hold 0 Sell Moderate Buy	$147.04B	17.90	1.01%	Financial
ANET Arista Networks	$112.64	-1.49% Pre: +1.01%	5.38M	7.49M	xxxxxxxxxxxxx	9 Buy 2 Hold 0 Sell Strong Buy	$144.04B	54.89	―	Technology
HON Honeywell International	$219.10	+0.42% Pre: +0.48%	5.39M	4.34M	xxxxxxxxxxxxx	8 Buy 9 Hold 0 Sell Moderate Buy	$141.88B	25.20	2.00%	Industrials
AMGN Amgen	$270.19	+3.04% Pre: -0.15%	3.37M	3.42M	xxxxxxxxxxxxx	11 Buy 9 Hold 1 Sell Moderate Buy	$140.96B	33.58	3.43%	Healthcare
LOW Lowe's	$248.66	+0.31% Pre: +0.54%	2.69M	2.35M	xxxxxxxxxxxxx	16 Buy 8 Hold 0 Sell Moderate Buy	$139.98B	20.68	1.81%	Consumer Cyclical
BSX Boston Scientific	$94.61	-0.28% Pre: +0.25%	4.22M	5.76M	xxxxxxxxxxxxx	20 Buy 1 Hold 0 Sell Strong Buy	$139.84B	78.48	―	Healthcare
AMAT Applied Materials	$170.86	-0.46% Pre: +1.18%	5.47M	6.85M	xxxxxxxxxxxxx	13 Buy 7 Hold 1 Sell Moderate Buy	$139.67B	19.95	0.89%	Technology
SYK Stryker	$360.98	-1.28% Pre: +0.03%	1.40M	1.26M	xxxxxxxxxxxxx	19 Buy 3 Hold 0 Sell Strong Buy	$139.40B	39.20	0.89%	Healthcare
CMCSA Comcast	$36.45	+0.25% Pre: -0.08%	19.97M	20.16M	xxxxxxxxxxxxx	14 Buy 8 Hold 0 Sell Moderate Buy	$139.13B	9.80	3.35%	Communication Services
UBER Uber Technologies	$65.70	-0.41% Pre: +0.76%	23.96M	23.87M	xxxxxxxxxxxxx	32 Buy 3 Hold 0 Sell Strong Buy	$138.91B	32.29	―	Technology
NEE NextEra Energy	$66.96	-0.62% Pre: +0.28%	17.06M	10.23M	xxxxxxxxxxxxx	9 Buy 5 Hold 1 Sell Moderate Buy	$138.56B	19.94	3.06%	Utilities
PGR Progressive	$235.78	+0.07% Pre: 0%	3.02M	2.43M	xxxxxxxxxxxxx	12 Buy 4 Hold 0 Sell Strong Buy	$138.02B	17.11	0.49%	Financial
UL Unilever	$55.03	-0.18% Pre: +0.04%	1.85M	2.20M	xxxxxxxxxxxxx	0 Buy 1 Hold 0 Sell Hold	$137.02B	19.22	3.31%	Consumer Defensive
MUFG Mitsubishi UFJ	$11.88	+0.76% Pre: -0.67%	2.96M	1.93M	xxxxxxxxxxxxx	―	$136.55B	11.48	2.00%	Financial
UNP Union Pacific	$226.76	+0.69% Pre: +0.86%	2.28M	2.61M	xxxxxxxxxxxxx	10 Buy 6 Hold 0 Sell Moderate Buy	$136.54B	20.69	2.34%	Industrials
C Citigroup	$72.77	+1.92% Pre: +0.69%	16.72M	13.91M	xxxxxxxxxxxxx	13 Buy 5 Hold 0 Sell Moderate Buy	$135.04B	20.62	3.05%	Financial
TJX TJX Companies	$119.89	-0.14% Pre: +1.48%	4.60M	4.99M	xxxxxxxxxxxxx	16 Buy 2 Hold 0 Sell Strong Buy	$134.97B	28.26	1.21%	Consumer Cyclical
ETN Eaton	$340.88	-0.17% Pre: +1.88%	2.52M	1.91M	xxxxxxxxxxxxx	9 Buy 5 Hold 0 Sell Moderate Buy	$134.94B	36.31	1.10%	Industrials
SCHW Charles Schwab	$72.66	-0.15%	6.70M	7.97M	xxxxxxxxxxxxx	9 Buy 7 Hold 0 Sell Moderate Buy	$133.21B	28.44	1.37%	Financial
COP Conocophillips	$104.23	+2.27% Pre: -0.03%	7.34M	6.70M	xxxxxxxxxxxxx	17 Buy 1 Hold 0 Sell Strong Buy	$131.84B	12.10	3.06%	Energy
PDD PDD Holdings	$95.98	+1.37% Pre: +3.14%	7.07M	9.91M	xxxxxxxxxxxxx	6 Buy 5 Hold 1 Sell Moderate Buy	$131.49B	9.31	―	Consumer Cyclical
TTE TotalEnergies	$56.81	+0.23% Pre: +0.48%	2.53M	1.94M	xxxxxxxxxxxxx	2 Buy 4 Hold 0 Sell Moderate Buy	$129.21B	7.85	4.91%	Energy
BA Boeing	$170.57	-0.83% Pre: +0.19%	6.05M	13.53M	xxxxxxxxxxxxx	15 Buy 5 Hold 1 Sell Moderate Buy	$128.69B	―	―	Industrials
SONY Sony Group	$20.21	-0.69% Pre: -0.99%	2.70M	3.04M	xxxxxxxxxxxxx	2 Buy 0 Hold 0 Sell Moderate Buy	$125.33B	16.61	0.44%	Technology
KKR KKR & Co	$141.25	+0.23% Pre: +0.55%	3.50M	3.21M	xxxxxxxxxxxxx	11 Buy 2 Hold 0 Sell Strong Buy	$125.18B	43.60	0.49%	Financial