Education
About Us
Working with TipRanks
Follow Us
Zoetis (ZTS)
NYSE:ZTS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
164.00
165.40
162.82
163.11
163.11
-1.16%
1,550,288
0.53
Mar 27, 2025
163.25
165.41
161.66
165.02
165.02
+1.35%
1,590,504
0.54
Mar 26, 2025
161.16
163.47
160.68
162.82
162.82
+0.94%
2,078,366
0.69
Mar 25, 2025
163.31
164.35
160.25
161.30
161.30
-1.15%
1,583,915
0.52
Mar 24, 2025
162.27
165.48
161.70
163.17
163.17
+0.09%
1,817,407
0.60
Mar 21, 2025
162.88
163.04
160.91
163.03
163.03
-0.08%
2,886,925
0.95
Mar 20, 2025
163.83
164.14
162.25
163.16
163.16
-0.36%
2,026,623
0.66
Mar 19, 2025
164.03
164.92
162.84
163.75
163.75
-0.41%
1,667,204
0.55
Mar 18, 2025
165.12
165.42
163.24
164.43
164.43
-0.45%
1,879,326
0.62
Mar 17, 2025
162.21
165.82
161.78
165.17
165.17
+2.42%
1,982,905
0.65
Mar 14, 2025
159.33
161.43
158.30
161.26
161.26
+0.75%
2,778,731
0.92
Mar 13, 2025
160.65
161.59
159.57
160.06
160.06
-1.00%
2,744,683
0.91
Mar 12, 2025
163.24
163.99
160.52
161.68
161.68
-1.65%
2,384,404
0.79
Mar 11, 2025
170.62
171.82
164.14
164.39
164.39
-4.31%
3,511,429
1.17
Mar 10, 2025
169.65
177.00
169.64
171.80
171.80
+0.84%
3,183,959
1.06
Mar 07, 2025
166.86
170.93
166.76
170.37
170.37
+1.87%
3,296,806
1.10
Mar 06, 2025
165.93
167.73
165.28
167.25
167.25
+0.15%
3,011,531
1.01
Mar 05, 2025
169.43
172.06
165.22
167.00
167.00
-1.71%
3,668,054
1.24
Mar 04, 2025
171.39
174.80
169.18
169.90
169.90
-0.37%
3,013,825
1.03
Mar 03, 2025
166.25
170.60
166.08
170.53
170.53
+1.97%
3,020,216
1.03
Feb 28, 2025
165.89
167.62
163.89
167.24
167.24
+1.37%
3,333,468
1.13
Feb 27, 2025
164.60
167.45
164.50
164.98
164.98
>-0.01%
2,253,533
0.77
Feb 26, 2025
168.21
169.00
164.88
164.99
164.99
-2.10%
2,609,923
0.89
Feb 25, 2025
165.90
168.99
163.35
168.53
168.53
+1.95%
4,003,374
1.38
Feb 24, 2025
162.08
165.57
160.82
165.31
165.31
+3.02%
3,698,045
1.28
Feb 21, 2025
157.78
160.91
157.60
160.46
160.46
+1.93%
3,299,520
1.15
Feb 20, 2025
156.64
158.45
155.78
157.42
157.42
+0.50%
4,348,599
1.52
Feb 19, 2025
156.54
157.57
155.15
156.64
156.64
+0.10%
4,015,312
1.41
Feb 18, 2025
156.47
157.08
154.32
156.48
156.48
-0.66%
6,903,877
2.49
Feb 14, 2025
163.98
164.54
156.34
157.52
157.52
-4.49%
7,657,233
2.84
Feb 13, 2025
161.99
166.11
154.38
164.93
164.93
-5.15%
12,304,310
4.81
Feb 12, 2025
172.46
174.12
171.53
173.88
173.88
-0.24%
2,886,487
1.13
Feb 11, 2025
171.18
174.84
170.71
174.29
174.29
+1.38%
2,309,427
0.89
Feb 10, 2025
171.43
172.54
170.52
171.91
171.91
+0.28%
2,936,056
1.12
Feb 07, 2025
174.22
175.50
170.93
171.43
171.43
-1.54%
1,927,290
0.73
Feb 06, 2025
176.03
177.40
174.00
174.12
174.12
-0.88%
2,419,475
0.91
Feb 05, 2025
172.55
176.36
172.09
175.67
175.67
+1.99%
2,085,009
0.78
Feb 04, 2025
172.10
173.15
170.11
172.24
172.24
+0.17%
2,696,257
1.01
Feb 03, 2025
169.06
173.11
168.28
171.94
171.94
+0.61%
2,602,095
0.98
Jan 31, 2025
171.74
173.34
170.68
170.90
170.90
-1.05%
2,630,744
1.00
Jan 30, 2025
171.64
174.08
171.36
172.71
172.71
+1.46%
1,785,661
0.68
Jan 29, 2025
169.70
171.19
169.00
170.22
170.22
-0.12%
2,144,243
0.81
Jan 28, 2025
173.25
174.93
169.46
170.42
170.42
-1.51%
2,164,576
0.81
Jan 27, 2025
168.32
173.48
168.32
173.03
173.03
+2.62%
2,404,883
0.90
Jan 24, 2025
166.06
169.08
165.95
168.61
168.61
+0.99%
2,465,640
0.93
Jan 23, 2025
166.39
167.30
163.58
166.96
166.96
+0.20%
2,318,755
0.88
Jan 22, 2025
166.92
167.94
164.73
166.63
166.63
-0.54%
1,610,938
0.61
Jan 21, 2025
166.64
167.83
164.69
167.53
167.53
+1.29%
4,702,825
1.82
Jan 17, 2025
168.90
169.67
165.81
165.89
165.39
-1.76%
4,657,212
1.84
Jan 16, 2025
166.46
169.78
165.93
169.37
168.86
+1.62%
2,804,357
1.12
Rows: