Education
About Us
Working with TipRanks
Follow Us
Vital Energy (VTLE)
NYSE:VTLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
14.94
15.85
14.87
15.54
15.54
+5.86%
1,631,286
1.27
Apr 21, 2025
14.75
14.92
14.30
14.68
14.68
-3.67%
1,199,571
0.94
Apr 17, 2025
14.66
15.25
14.28
15.24
15.24
+6.80%
1,428,647
1.13
Apr 16, 2025
13.64
14.63
13.64
14.27
14.27
+5.78%
941,923
0.74
Apr 15, 2025
13.70
14.21
13.40
13.49
13.49
-2.46%
824,255
0.65
Apr 14, 2025
14.18
14.49
13.38
13.83
13.83
+1.02%
1,134,960
0.90
Apr 11, 2025
13.35
13.78
12.64
13.69
13.69
+2.62%
1,754,783
1.40
Apr 10, 2025
14.86
14.86
12.81
13.34
13.34
-14.92%
1,790,779
1.45
Apr 09, 2025
12.52
16.01
12.30
15.68
15.68
+20.62%
3,602,418
3.02
Apr 08, 2025
14.74
15.09
12.66
13.00
13.00
-8.06%
2,622,379
2.25
Apr 07, 2025
13.09
15.45
12.64
14.14
14.14
+1.36%
2,837,588
2.51
Apr 04, 2025
15.38
15.62
13.40
13.95
13.95
-16.96%
3,383,377
3.10
Apr 03, 2025
19.42
19.43
16.72
16.80
16.80
-19.23%
2,703,914
2.55
Apr 02, 2025
19.96
20.87
19.76
20.80
20.80
+3.48%
989,942
0.94
Apr 01, 2025
20.85
21.00
19.88
20.10
20.10
-5.28%
1,377,150
1.32
Mar 31, 2025
21.24
21.69
20.78
21.22
21.22
-1.58%
1,331,437
1.29
Mar 28, 2025
21.77
21.92
21.17
21.56
21.56
-2.58%
754,779
0.74
Mar 27, 2025
22.25
22.47
21.84
22.13
22.13
-1.47%
825,285
0.81
Mar 26, 2025
22.63
23.22
22.37
22.46
22.46
+0.54%
684,534
0.66
Mar 25, 2025
23.20
23.29
22.24
22.34
22.34
-3.71%
974,758
0.94
Mar 24, 2025
22.41
23.20
22.27
23.20
23.20
+4.93%
1,090,546
1.05
Mar 21, 2025
22.54
22.58
21.84
22.11
22.11
-2.86%
1,630,754
1.58
Mar 20, 2025
22.14
22.96
21.84
22.76
22.76
+2.38%
1,540,017
1.50
Mar 19, 2025
21.46
22.43
21.45
22.23
22.23
+2.82%
804,886
0.79
Mar 18, 2025
21.95
22.25
21.25
21.62
21.62
+0.05%
884,002
0.87
Mar 17, 2025
21.33
22.07
21.26
21.61
21.61
+1.84%
1,020,347
1.01
Mar 14, 2025
20.00
21.22
19.85
21.22
21.22
+6.26%
1,367,020
1.37
Mar 13, 2025
21.39
21.64
19.97
19.97
19.97
-7.50%
1,335,487
1.35
Mar 12, 2025
21.12
21.70
20.51
21.59
21.59
+3.20%
1,235,658
1.25
Mar 11, 2025
20.73
21.46
20.11
20.92
20.92
+2.55%
1,540,739
1.58
Mar 10, 2025
21.07
21.52
20.00
20.40
20.40
-2.58%
1,852,370
1.94
Mar 07, 2025
21.25
21.97
20.61
20.94
20.94
-0.14%
2,110,847
2.26
Mar 06, 2025
21.31
22.12
20.65
20.97
20.97
-3.94%
1,074,432
1.15
Mar 05, 2025
22.21
22.26
20.65
21.83
21.83
-5.29%
2,282,075
2.54
Mar 04, 2025
23.60
23.70
22.12
23.05
23.05
-3.23%
1,789,812
2.03
Mar 03, 2025
27.01
27.46
23.48
23.82
23.82
-10.82%
1,550,900
1.78
Feb 28, 2025
26.51
26.90
25.95
26.71
26.71
-0.63%
1,550,495
1.81
Feb 27, 2025
27.26
27.63
26.71
26.88
26.88
-0.63%
1,159,638
1.37
Feb 26, 2025
28.00
28.36
26.93
27.05
27.05
-2.91%
1,107,063
1.32
Feb 25, 2025
28.51
28.76
27.69
27.86
27.86
-2.89%
1,195,179
1.44
Feb 24, 2025
29.01
29.30
28.13
28.69
28.69
-0.24%
1,246,755
1.52
Feb 21, 2025
30.54
31.75
28.56
28.76
28.76
-6.93%
1,863,232
2.32
Feb 20, 2025
31.66
32.21
29.29
30.90
30.90
-12.14%
3,818,224
5.06
Feb 19, 2025
34.92
35.92
34.92
35.17
35.17
+0.86%
750,155
1.00
Feb 18, 2025
34.50
35.51
33.94
34.87
34.87
+1.66%
962,557
1.28
Feb 14, 2025
34.30
35.25
33.91
34.30
34.30
+1.45%
753,242
1.01
Feb 13, 2025
33.42
33.82
32.83
33.81
33.81
+1.23%
404,379
0.53
Feb 12, 2025
34.33
34.54
32.90
33.40
33.40
-3.10%
650,609
0.86
Feb 11, 2025
33.66
35.12
33.66
34.47
34.47
+3.58%
606,837
0.78
Feb 10, 2025
31.97
33.48
31.97
33.28
33.28
+5.62%
600,566
0.76
Rows: