Education
About Us
Working with TipRanks
Follow Us
Vital Energy (VTLE)
NYSE:VTLE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
21.77
21.92
21.17
21.56
21.56
-2.58%
754,779
0.74
Mar 27, 2025
22.25
22.47
21.84
22.13
22.13
-1.47%
825,285
0.81
Mar 26, 2025
22.63
23.22
22.37
22.46
22.46
+0.54%
684,534
0.66
Mar 25, 2025
23.20
23.29
22.24
22.34
22.34
-3.71%
974,758
0.94
Mar 24, 2025
22.41
23.20
22.27
23.20
23.20
+4.93%
1,090,546
1.05
Mar 21, 2025
22.54
22.58
21.84
22.11
22.11
-2.86%
1,630,754
1.58
Mar 20, 2025
22.14
22.96
21.84
22.76
22.76
+2.38%
1,540,017
1.50
Mar 19, 2025
21.46
22.43
21.45
22.23
22.23
+2.82%
804,886
0.79
Mar 18, 2025
21.95
22.25
21.25
21.62
21.62
+0.05%
884,002
0.87
Mar 17, 2025
21.33
22.07
21.26
21.61
21.61
+1.84%
1,020,347
1.01
Mar 14, 2025
20.00
21.22
19.85
21.22
21.22
+6.26%
1,367,020
1.37
Mar 13, 2025
21.39
21.64
19.97
19.97
19.97
-7.50%
1,335,487
1.35
Mar 12, 2025
21.12
21.70
20.51
21.59
21.59
+3.20%
1,235,658
1.25
Mar 11, 2025
20.73
21.46
20.11
20.92
20.92
+2.55%
1,540,739
1.58
Mar 10, 2025
21.07
21.52
20.00
20.40
20.40
-2.58%
1,852,370
1.94
Mar 07, 2025
21.25
21.97
20.61
20.94
20.94
-0.14%
2,110,847
2.26
Mar 06, 2025
21.31
22.12
20.65
20.97
20.97
-3.94%
1,074,432
1.15
Mar 05, 2025
22.21
22.26
20.65
21.83
21.83
-5.29%
2,282,075
2.54
Mar 04, 2025
23.60
23.70
22.12
23.05
23.05
-3.23%
1,789,812
2.03
Mar 03, 2025
27.01
27.46
23.48
23.82
23.82
-10.82%
1,550,900
1.78
Feb 28, 2025
26.51
26.90
25.95
26.71
26.71
-0.63%
1,550,495
1.81
Feb 27, 2025
27.26
27.63
26.71
26.88
26.88
-0.63%
1,159,638
1.37
Feb 26, 2025
28.00
28.36
26.93
27.05
27.05
-2.91%
1,107,063
1.32
Feb 25, 2025
28.51
28.76
27.69
27.86
27.86
-2.89%
1,195,179
1.44
Feb 24, 2025
29.01
29.30
28.13
28.69
28.69
-0.24%
1,246,755
1.52
Feb 21, 2025
30.54
31.75
28.56
28.76
28.76
-6.93%
1,863,232
2.32
Feb 20, 2025
31.66
32.21
29.29
30.90
30.90
-12.14%
3,818,224
5.06
Feb 19, 2025
34.92
35.92
34.92
35.17
35.17
+0.86%
750,155
1.00
Feb 18, 2025
34.50
35.51
33.94
34.87
34.87
+1.66%
962,557
1.28
Feb 14, 2025
34.30
35.25
33.91
34.30
34.30
+1.45%
753,242
1.01
Feb 13, 2025
33.42
33.82
32.83
33.81
33.81
+1.23%
404,379
0.53
Feb 12, 2025
34.33
34.54
32.90
33.40
33.40
-3.10%
650,609
0.86
Feb 11, 2025
33.66
35.12
33.66
34.47
34.47
+3.58%
606,837
0.78
Feb 10, 2025
31.97
33.48
31.97
33.28
33.28
+5.62%
600,566
0.76
Feb 07, 2025
31.77
31.90
31.29
31.51
31.51
-0.03%
716,495
0.91
Feb 06, 2025
32.88
33.16
31.24
31.52
31.52
-3.22%
553,194
0.70
Feb 05, 2025
32.47
32.73
32.08
32.57
32.57
-0.18%
613,468
0.77
Feb 04, 2025
30.33
32.94
30.06
32.63
32.63
+6.39%
818,120
1.02
Feb 03, 2025
31.83
31.83
30.55
30.67
30.67
-3.86%
849,758
1.07
Jan 31, 2025
33.45
33.48
31.47
31.90
31.90
-4.63%
1,092,910
1.38
Jan 30, 2025
33.90
33.90
32.96
33.45
33.45
-0.56%
512,180
0.64
Jan 29, 2025
33.65
33.87
33.14
33.64
33.64
-0.41%
484,531
0.60
Jan 28, 2025
34.16
34.49
33.50
33.78
33.78
-1.05%
676,839
0.85
Jan 27, 2025
33.92
34.70
33.26
34.14
34.14
+0.59%
719,753
0.90
Jan 24, 2025
34.43
34.74
33.62
33.94
33.94
-1.39%
673,380
0.84
Jan 23, 2025
35.12
35.86
33.96
34.42
34.42
-0.61%
608,864
0.76
Jan 22, 2025
34.38
35.72
33.97
34.63
34.63
-0.12%
632,255
0.78
Jan 21, 2025
35.38
35.72
33.46
34.67
34.67
-3.53%
1,140,732
1.42
Jan 17, 2025
36.51
36.52
35.36
35.94
35.94
-1.62%
879,834
1.09
Jan 16, 2025
35.72
36.72
35.51
36.53
36.53
+1.19%
691,956
0.85
Rows: