Education
About Us
Working with TipRanks
Follow Us
Vroom, Inc. (VRM)
NASDAQ:VRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
39.17
39.98
38.58
39.98
39.98
0.00%
14,209
―
Apr 23, 2025
40.34
40.83
38.85
39.98
39.98
+0.08%
5,863
―
Apr 22, 2025
37.00
40.00
34.02
39.95
39.95
+3.36%
13,119
―
Apr 21, 2025
38.98
40.73
36.70
38.65
38.65
+1.71%
14,611
―
Apr 17, 2025
34.11
38.38
33.68
38.00
38.00
+11.08%
14,758
―
Apr 16, 2025
33.00
34.59
33.00
34.21
34.21
+0.44%
13,057
―
Apr 15, 2025
34.27
34.51
33.45
34.06
34.06
+0.47%
18,323
―
Apr 14, 2025
32.60
34.00
32.60
33.90
33.90
+4.95%
15,979
―
Apr 11, 2025
30.21
33.00
29.80
32.30
32.30
+11.38%
15,542
―
Apr 10, 2025
29.07
29.07
29.00
29.00
29.00
+4.13%
4,561
―
Apr 09, 2025
27.16
29.55
26.99
27.85
27.85
+1.38%
8,133
―
Apr 08, 2025
28.10
30.89
27.47
27.47
27.47
-6.47%
4,809
―
Apr 07, 2025
25.41
29.37
22.14
29.37
29.37
+4.74%
22,604
―
Apr 04, 2025
30.55
30.55
27.99
28.04
28.04
-8.01%
8,112
―
Apr 03, 2025
31.94
31.96
29.25
30.48
30.48
-3.70%
5,729
―
Apr 02, 2025
29.90
33.14
29.90
31.65
31.65
+7.29%
17,249
―
Apr 01, 2025
29.76
30.38
29.50
29.50
29.50
+0.34%
4,354
―
Mar 31, 2025
27.18
29.40
26.94
29.40
29.40
+2.91%
6,523
―
Mar 28, 2025
28.40
28.70
28.30
28.57
28.57
-1.14%
3,000
―
Mar 27, 2025
28.71
28.90
27.89
28.90
28.90
+1.37%
7,138
―
Mar 26, 2025
27.11
28.51
27.11
28.51
28.51
+0.42%
3,055
―
Mar 25, 2025
25.90
28.39
25.37
28.39
28.39
+5.15%
9,497
―
Mar 24, 2025
28.94
28.96
27.00
27.00
27.00
+0.93%
12,731
―
Mar 21, 2025
26.14
27.89
26.14
26.75
26.75
-4.12%
1,843
―
Mar 20, 2025
27.90
27.90
27.49
27.90
27.90
-0.16%
3,748
―
Mar 19, 2025
26.00
27.95
25.70
27.95
27.94
+3.50%
3,838
―
Mar 18, 2025
26.70
27.00
26.36
27.00
27.00
+2.39%
1,815
―
Mar 17, 2025
24.73
26.37
24.73
26.37
26.37
+4.16%
2,233
―
Mar 14, 2025
25.93
25.93
25.19
25.32
25.32
-2.62%
2,687
―
Mar 13, 2025
23.62
26.23
22.50
26.00
26.00
+6.17%
11,784
―
Mar 12, 2025
23.53
24.49
23.53
24.49
24.49
+0.53%
2,261
―
Mar 11, 2025
24.88
25.36
23.91
24.36
24.36
-3.29%
11,266
―
Mar 10, 2025
26.00
26.51
25.19
25.19
25.19
-4.44%
8,195
―
Mar 07, 2025
26.00
27.00
26.00
26.36
26.36
-0.60%
3,926
―
Mar 06, 2025
25.66
26.97
25.66
26.52
26.52
+2.45%
2,667
―
Mar 05, 2025
25.10
25.99
25.10
25.89
25.89
+2.60%
2,821
―
Mar 04, 2025
25.04
25.48
24.00
25.23
25.23
-2.70%
12,062
―
Mar 03, 2025
27.38
27.38
25.75
25.93
25.93
-2.45%
4,983
―
Feb 28, 2025
27.11
27.70
26.26
26.58
26.58
-0.37%
18,175
―
Feb 27, 2025
26.63
27.05
25.52
26.68
26.68
-1.15%
10,491
―
Feb 26, 2025
25.54
27.23
25.54
26.99
26.99
+1.81%
5,222
―
Feb 25, 2025
24.57
27.50
24.57
26.51
26.51
+3.04%
5,486
―
Feb 24, 2025
22.36
26.42
22.36
25.73
25.73
+4.41%
9,346
―
Feb 21, 2025
27.20
28.50
23.10
24.64
24.64
-20.51%
33,002
―
Rows: