Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
236.82
236.82
230.19
232.94
232.94
-1.94%
1,009,774
1.05
Mar 27, 2025
236.00
239.77
233.26
237.54
237.54
+0.20%
949,955
0.99
Mar 26, 2025
241.46
243.30
236.69
237.06
237.06
-1.63%
774,248
0.79
Mar 25, 2025
240.07
241.19
237.93
240.98
240.98
+0.07%
689,884
0.70
Mar 24, 2025
237.56
241.57
236.20
240.81
240.81
+2.88%
834,614
0.84
Mar 21, 2025
236.82
237.70
232.32
234.08
234.08
-1.94%
2,063,093
2.13
Mar 20, 2025
238.79
245.49
238.60
238.72
238.72
-0.99%
1,203,633
1.26
Mar 19, 2025
238.87
242.91
237.17
241.11
241.11
+1.95%
1,147,329
1.21
Mar 18, 2025
235.04
237.47
233.86
236.50
236.50
+0.60%
1,129,663
1.20
Mar 17, 2025
231.61
236.44
231.61
235.08
235.08
+1.63%
1,142,448
1.22
Mar 14, 2025
227.95
232.26
225.45
231.32
231.32
+2.79%
1,241,167
1.33
Mar 13, 2025
226.05
227.97
224.00
225.04
225.04
-0.94%
1,604,432
1.75
Mar 12, 2025
227.31
228.84
224.76
227.17
227.17
+1.09%
1,581,596
1.73
Mar 11, 2025
219.94
225.89
218.83
224.71
224.71
+1.52%
1,883,965
2.11
Mar 10, 2025
217.38
222.60
215.08
221.34
221.34
+0.42%
3,326,496
3.91
Mar 07, 2025
233.19
233.69
218.71
220.90
220.41
-5.86%
3,779,003
4.72
Mar 06, 2025
238.00
238.60
233.03
235.17
234.65
-1.94%
1,429,765
1.82
Mar 05, 2025
237.07
241.82
234.41
240.35
239.82
+2.57%
1,330,021
1.72
Mar 04, 2025
237.34
239.59
228.17
234.86
234.34
-1.83%
1,547,586
2.06
Mar 03, 2025
249.72
250.44
238.85
239.77
239.24
-2.83%
1,224,562
1.65
Feb 28, 2025
247.70
248.46
243.25
247.31
246.76
+1.12%
1,009,662
1.36
Feb 27, 2025
249.24
252.24
245.09
245.12
244.58
-1.94%
720,559
0.97
Feb 26, 2025
250.06
253.63
249.53
250.53
249.97
+0.52%
692,883
0.93
Feb 25, 2025
251.61
252.96
246.17
249.79
249.24
-0.48%
1,313,505
1.79
Feb 24, 2025
253.37
254.59
250.98
251.56
251.00
-0.29%
865,980
1.19
Feb 21, 2025
260.68
260.68
251.31
252.86
252.30
-2.00%
782,647
1.08
Feb 20, 2025
263.50
263.72
256.51
258.59
258.02
-2.19%
708,832
0.98
Feb 19, 2025
266.55
270.12
263.31
264.97
264.38
-2.64%
1,071,810
1.48
Feb 18, 2025
280.15
280.34
271.14
272.76
272.15
+1.07%
1,433,349
2.02
Feb 14, 2025
270.24
272.27
267.77
270.46
269.86
+0.64%
927,825
1.31
Feb 13, 2025
265.84
269.86
264.26
269.33
268.73
+2.32%
934,742
1.34
Feb 12, 2025
255.33
266.64
253.54
263.81
263.22
-1.26%
1,091,017
1.57
Feb 11, 2025
266.83
269.19
265.52
267.77
267.18
-0.07%
893,241
1.28
Feb 10, 2025
274.35
274.47
268.20
268.56
267.96
-1.38%
616,642
0.84
Feb 07, 2025
276.76
277.73
272.42
272.92
272.31
-1.33%
486,262
0.66
Feb 06, 2025
276.55
277.99
274.22
277.21
276.60
+1.27%
710,608
0.96
Feb 05, 2025
274.29
274.68
271.43
274.33
273.72
+1.06%
758,179
1.02
Feb 04, 2025
273.36
273.96
271.14
272.07
271.47
+0.56%
629,654
0.83
Feb 03, 2025
270.32
272.50
267.27
271.16
270.56
-0.87%
961,843
1.24
Jan 31, 2025
276.69
277.40
273.83
274.15
273.54
-0.58%
719,961
0.92
Jan 30, 2025
273.57
277.14
272.88
276.36
275.75
+1.75%
575,658
0.72
Jan 29, 2025
275.58
276.00
272.05
272.20
271.60
-0.83%
623,611
0.78
Jan 28, 2025
276.20
279.06
273.45
275.10
274.49
+0.26%
543,589
0.67
Jan 27, 2025
274.31
275.59
273.28
274.99
274.38
-0.70%
667,202
0.83
Jan 24, 2025
275.60
277.87
274.67
277.54
276.92
+1.21%
749,817
0.93
Jan 23, 2025
275.30
275.80
273.25
274.83
274.22
+0.39%
536,687
0.66
Jan 22, 2025
273.25
275.85
270.06
274.38
273.77
-0.20%
597,799
0.73
Jan 21, 2025
275.39
279.22
273.82
275.53
274.92
+2.24%
897,690
1.11
Jan 17, 2025
270.80
272.53
269.32
270.10
269.50
+0.57%
668,251
0.83
Jan 16, 2025
268.00
269.74
267.09
269.17
268.57
+0.59%
590,424
0.73
Rows: