Education
About Us
Working with TipRanks
Follow Us
VF (VFC)
NYSE:VFC
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
11.30
12.10
10.07
11.56
11.56
-1.03%
33,083,949
4.23
Apr 03, 2025
14.50
14.57
11.55
11.68
11.68
-28.74%
33,944,461
4.63
Apr 02, 2025
15.80
16.56
15.80
16.39
16.39
+1.80%
5,190,524
0.71
Apr 01, 2025
15.64
16.20
15.44
16.10
16.10
+3.74%
6,014,335
0.82
Mar 31, 2025
15.40
15.69
14.93
15.52
15.52
-1.08%
6,304,494
0.87
Mar 28, 2025
16.05
16.39
15.52
15.69
15.69
-4.74%
5,291,700
0.73
Mar 27, 2025
16.06
16.78
16.00
16.47
16.47
+0.92%
5,546,233
0.77
Mar 26, 2025
16.58
16.70
16.16
16.32
16.32
-0.91%
5,914,839
0.82
Mar 25, 2025
17.09
17.24
16.47
16.47
16.47
-3.12%
6,555,433
0.91
Mar 24, 2025
16.87
17.26
16.85
17.00
17.00
+3.85%
8,484,305
1.17
Mar 21, 2025
15.92
16.87
15.86
16.37
16.37
+0.74%
65,333,840
10.30
Mar 20, 2025
16.25
16.47
16.16
16.25
16.25
-0.91%
7,154,726
1.13
Mar 19, 2025
15.82
16.51
15.76
16.40
16.40
+3.21%
6,656,652
1.05
Mar 18, 2025
16.45
16.46
15.64
15.89
15.89
-3.35%
8,822,437
1.42
Mar 17, 2025
16.62
16.86
16.30
16.44
16.44
-1.08%
7,697,229
1.24
Mar 14, 2025
16.71
16.78
16.27
16.62
16.62
+1.96%
7,579,092
1.23
Mar 13, 2025
16.75
16.90
16.09
16.30
16.30
-2.69%
8,513,891
1.40
Mar 12, 2025
17.59
17.92
16.72
16.75
16.75
-3.35%
10,260,820
1.71
Mar 11, 2025
17.40
17.57
16.64
17.33
17.33
-0.40%
13,001,070
2.22
Mar 10, 2025
18.46
18.79
17.05
17.40
17.40
-8.61%
11,195,140
1.95
Mar 07, 2025
20.20
20.27
18.05
19.13
19.04
-6.51%
12,179,950
2.16
Mar 06, 2025
23.33
23.90
20.46
20.56
20.46
-11.91%
9,691,703
1.73
Mar 05, 2025
22.60
23.49
22.54
23.45
23.34
+4.53%
4,782,166
0.86
Mar 04, 2025
23.81
23.91
21.79
22.54
22.43
-6.96%
10,593,420
1.95
Mar 03, 2025
24.77
25.09
24.04
24.34
24.22
-1.90%
5,230,538
0.97
Feb 28, 2025
24.75
25.09
24.49
24.93
24.81
+1.86%
4,907,835
0.90
Feb 27, 2025
25.47
25.51
24.57
24.59
24.47
-2.50%
3,167,174
0.58
Feb 26, 2025
25.22
25.81
24.99
25.34
25.22
+0.79%
3,248,645
0.59
Feb 25, 2025
25.27
25.50
24.74
25.26
25.14
+0.51%
3,793,272
0.69
Feb 24, 2025
25.57
25.75
25.23
25.25
25.13
-0.55%
4,576,705
0.83
Feb 21, 2025
26.69
26.69
25.14
25.51
25.39
-3.21%
3,881,688
0.70
Feb 20, 2025
26.50
26.56
25.63
26.48
26.36
+0.32%
3,537,501
0.63
Feb 19, 2025
25.95
26.54
25.79
26.52
26.40
+1.59%
3,391,612
0.61
Feb 18, 2025
25.70
26.35
25.47
26.23
26.11
+2.99%
5,317,370
0.94
Feb 14, 2025
25.55
25.72
25.06
25.59
25.47
+0.67%
4,690,532
0.83
Feb 13, 2025
24.47
25.67
24.32
25.54
25.42
+6.26%
5,411,899
0.96
Feb 12, 2025
23.64
24.51
23.48
24.15
24.04
-0.35%
3,654,956
0.65
Feb 11, 2025
23.49
24.66
23.41
24.35
24.24
+3.36%
4,475,056
0.79
Feb 10, 2025
23.86
23.95
23.41
23.67
23.56
-0.58%
4,466,683
0.78
Feb 07, 2025
24.56
24.64
23.76
23.92
23.81
-2.54%
5,362,209
0.94
Feb 06, 2025
25.39
25.48
24.56
24.66
24.54
-0.37%
3,011,102
0.52
Feb 05, 2025
24.99
25.18
24.72
24.87
24.75
-0.68%
3,864,968
0.67
Feb 04, 2025
24.60
25.19
24.18
25.16
25.04
+2.68%
4,729,513
0.81
Feb 03, 2025
25.24
25.43
24.45
24.62
24.50
-4.75%
8,652,399
1.43
Jan 31, 2025
26.66
26.79
25.96
25.97
25.85
-3.11%
5,502,582
0.85
Jan 30, 2025
26.06
26.93
25.67
26.93
26.80
+5.86%
8,531,574
1.31
Jan 29, 2025
27.74
29.02
25.01
25.56
25.44
-3.42%
23,950,540
3.82
Jan 28, 2025
25.83
26.98
25.83
26.59
26.46
+2.80%
9,528,882
1.53
Jan 27, 2025
25.95
26.12
25.55
25.99
25.87
-0.82%
7,492,830
1.20
Jan 24, 2025
25.59
26.48
25.57
26.33
26.21
+3.22%
6,458,006
1.03
Rows: