Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings, Inc. (UPST)
:UPST
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
51.14
51.69
48.90
49.10
49.10
-7.13%
4,434,214
0.79
Mar 26, 2025
54.88
56.10
52.34
52.87
52.87
-3.87%
4,031,693
0.71
Mar 25, 2025
54.85
55.37
53.25
55.00
55.00
-0.25%
3,011,246
0.53
Mar 24, 2025
54.23
55.44
53.38
55.14
55.14
+6.12%
5,428,935
0.94
Mar 21, 2025
47.89
52.17
47.82
51.96
51.96
+4.55%
4,447,806
0.77
Mar 20, 2025
50.00
52.57
49.64
49.70
49.70
-2.55%
3,400,450
0.59
Mar 19, 2025
48.35
51.69
48.06
51.00
51.00
+6.72%
4,822,195
0.81
Mar 18, 2025
49.00
49.50
46.46
47.79
47.79
-4.50%
4,064,854
0.68
Mar 17, 2025
48.25
51.04
47.86
50.04
50.04
+3.09%
5,937,444
0.99
Mar 14, 2025
47.85
49.24
47.23
48.54
48.54
+4.82%
4,461,723
0.74
Mar 13, 2025
48.98
49.73
46.01
46.31
46.31
-6.75%
4,544,209
0.75
Mar 12, 2025
50.50
51.47
47.05
49.66
49.66
+6.45%
7,147,732
1.19
Mar 11, 2025
46.97
48.57
45.01
46.65
46.65
-1.58%
5,796,849
0.97
Mar 10, 2025
50.70
50.85
45.37
47.40
47.40
-11.72%
7,430,410
1.25
Mar 07, 2025
54.81
55.00
49.90
53.69
53.69
-3.23%
6,392,962
1.07
Mar 06, 2025
57.82
58.71
53.81
55.48
55.48
-7.43%
4,814,526
0.79
Mar 05, 2025
59.68
60.99
57.55
59.93
59.93
+1.13%
3,400,430
0.56
Mar 04, 2025
59.15
62.24
56.30
59.26
59.26
-3.94%
6,987,237
1.15
Mar 03, 2025
68.09
69.19
61.06
61.69
61.69
-7.47%
4,423,698
0.73
Feb 28, 2025
64.65
67.35
64.01
66.67
66.67
-0.09%
3,675,000
0.59
Feb 27, 2025
70.89
71.78
66.32
66.73
66.73
-2.98%
4,512,623
0.73
Feb 26, 2025
68.35
70.74
67.65
68.78
68.78
+2.79%
4,883,257
0.78
Feb 25, 2025
69.23
69.89
63.69
66.91
66.91
-5.09%
7,560,479
1.22
Feb 24, 2025
72.25
72.75
67.60
70.50
70.50
-1.77%
6,236,141
1.01
Feb 21, 2025
80.23
80.35
71.12
71.77
71.77
-9.39%
5,986,827
0.96
Feb 20, 2025
82.95
83.31
78.42
79.21
79.21
-4.69%
6,467,864
1.04
Feb 19, 2025
86.50
88.69
81.82
83.11
83.11
-4.35%
7,380,327
1.19
Feb 18, 2025
83.30
89.64
83.05
86.89
86.89
+5.42%
9,107,072
1.47
Feb 14, 2025
80.19
86.10
80.02
82.42
82.42
-2.07%
9,115,160
1.43
Feb 13, 2025
87.79
96.43
83.59
84.16
84.16
-5.19%
19,781,551
3.13
Feb 12, 2025
83.44
90.44
80.00
88.77
88.77
+31.82%
35,335,898
5.52
Feb 11, 2025
69.50
70.50
66.76
67.34
67.34
-5.07%
13,487,900
2.11
Feb 10, 2025
71.13
73.80
69.83
70.94
70.94
+3.04%
7,438,758
1.17
Feb 07, 2025
67.74
72.40
67.38
68.85
68.85
+5.70%
6,127,266
0.96
Feb 06, 2025
65.47
66.12
63.45
65.14
65.14
+0.25%
2,854,029
0.45
Feb 05, 2025
63.59
65.27
63.00
64.98
64.98
+2.65%
2,940,046
0.46
Feb 04, 2025
63.17
65.99
63.12
63.30
63.30
+0.21%
2,457,336
0.38
Feb 03, 2025
61.30
63.47
59.95
63.17
63.17
-2.43%
3,951,845
0.61
Jan 31, 2025
68.15
68.70
63.89
64.75
64.74
-3.83%
2,996,954
0.46
Jan 30, 2025
67.44
69.10
66.61
67.32
67.32
+1.89%
2,974,669
0.46
Jan 29, 2025
65.13
66.56
62.81
66.07
66.07
-0.68%
3,815,067
0.58
Jan 28, 2025
65.29
66.80
63.28
66.52
66.52
+2.32%
2,066,698
0.31
Jan 27, 2025
64.67
67.97
62.91
65.01
65.01
-3.60%
3,609,839
0.54
Jan 24, 2025
69.31
69.94
66.76
67.44
67.44
-2.70%
3,176,831
0.48
Jan 23, 2025
64.22
70.45
64.07
69.31
69.31
+5.74%
4,517,633
0.68
Jan 22, 2025
64.45
65.83
63.45
65.55
65.55
+2.41%
4,024,990
0.60
Jan 21, 2025
64.00
65.10
62.03
64.01
64.01
+1.67%
3,152,347
0.47
Jan 17, 2025
65.80
66.76
62.88
62.96
62.96
-2.39%
4,407,769
0.65
Jan 16, 2025
62.17
64.54
61.83
64.50
64.50
+2.92%
3,853,461
0.55
Jan 15, 2025
62.08
64.19
60.89
62.67
62.67
+9.95%
6,298,043
0.88
Rows: