Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
424.64
431.50
417.12
427.18
427.18
+0.43%
10,156,870
1.80
Apr 21, 2025
449.76
453.50
424.81
425.33
425.33
-6.34%
13,029,860
2.35
Apr 17, 2025
481.95
489.79
447.10
454.11
454.11
-22.38%
29,120,170
5.57
Apr 16, 2025
585.32
594.81
582.96
585.04
585.04
+0.25%
4,192,093
0.80
Apr 15, 2025
592.24
592.86
582.01
583.59
583.59
-0.59%
3,871,279
0.74
Apr 14, 2025
595.00
595.63
579.29
587.06
587.06
-2.07%
4,839,273
0.92
Apr 11, 2025
588.92
606.36
586.53
599.47
599.47
+0.85%
6,121,458
1.17
Apr 10, 2025
580.24
601.88
580.00
594.40
594.40
+2.75%
8,642,790
1.67
Apr 09, 2025
560.14
589.40
554.46
578.50
578.50
+4.60%
12,691,860
2.52
Apr 08, 2025
582.17
585.01
547.46
553.08
553.08
+5.41%
11,762,280
2.39
Apr 07, 2025
513.40
529.20
503.59
524.70
524.70
-0.07%
7,356,702
1.52
Apr 04, 2025
540.64
551.74
524.84
525.05
525.05
-2.85%
9,918,989
2.08
Apr 03, 2025
529.99
548.50
529.29
540.44
540.44
+3.30%
6,454,749
1.37
Apr 02, 2025
522.95
525.00
516.80
523.20
523.20
+0.02%
2,378,909
0.50
Apr 01, 2025
525.74
528.17
520.95
523.12
523.12
-0.12%
2,962,708
0.62
Mar 31, 2025
519.18
528.12
518.59
523.75
523.75
+1.49%
5,238,670
1.10
Mar 28, 2025
516.87
520.98
515.05
516.04
516.04
+0.06%
2,379,100
0.50
Mar 27, 2025
516.29
521.08
512.95
515.72
515.72
-0.48%
2,822,160
0.59
Mar 26, 2025
515.20
522.95
512.85
518.20
518.20
+0.93%
3,255,026
0.67
Mar 25, 2025
518.28
519.00
511.53
513.43
513.43
-0.59%
3,015,143
0.61
Mar 24, 2025
515.08
518.25
511.12
516.50
516.50
-0.07%
3,840,654
0.76
Mar 21, 2025
511.68
519.00
505.09
516.85
516.85
+1.09%
10,244,940
2.00
Mar 20, 2025
505.25
514.39
503.51
511.30
511.30
+1.61%
4,965,390
0.96
Mar 19, 2025
505.04
506.35
500.06
503.20
503.20
-0.12%
3,317,606
0.63
Mar 18, 2025
502.24
505.97
497.82
503.80
503.80
+0.96%
3,616,754
0.68
Mar 17, 2025
487.51
500.61
485.95
499.02
499.02
+2.12%
5,150,798
0.95
Mar 14, 2025
481.00
489.45
478.24
488.65
488.65
+1.48%
3,912,146
0.72
Mar 13, 2025
479.45
484.06
475.00
481.52
481.52
+0.09%
2,876,605
0.52
Mar 12, 2025
483.14
487.60
478.82
481.11
481.11
-1.01%
3,681,016
0.65
Mar 11, 2025
482.50
486.77
477.14
486.04
486.04
+1.21%
4,101,015
0.72
Mar 10, 2025
492.28
497.85
477.71
480.22
480.22
-2.27%
5,108,930
0.90
Mar 07, 2025
483.83
499.92
483.37
493.48
491.38
+1.61%
5,434,096
0.96
Mar 06, 2025
476.00
488.12
472.00
487.72
485.64
+2.90%
4,963,988
0.88
Mar 05, 2025
471.07
479.08
471.01
475.98
473.95
+0.72%
3,637,102
0.65
Mar 04, 2025
469.75
479.21
466.46
474.61
472.59
+2.05%
5,864,135
1.06
Mar 03, 2025
474.37
477.27
465.21
467.05
465.06
-1.24%
5,700,194
1.04
Feb 28, 2025
467.00
476.36
464.48
474.96
472.94
+1.80%
6,146,326
1.12
Feb 27, 2025
466.17
475.40
465.02
468.56
466.57
+1.50%
4,216,771
0.77
Feb 26, 2025
464.65
473.05
458.20
463.59
461.62
-1.02%
5,108,381
0.94
Feb 25, 2025
460.77
470.76
450.07
470.38
468.38
+2.36%
9,100,970
1.71
Feb 24, 2025
466.68
468.00
457.00
461.52
459.56
-0.63%
6,919,337
1.31
Feb 21, 2025
439.55
469.70
438.50
466.42
464.44
-6.77%
19,864,870
3.97
Feb 20, 2025
505.19
508.43
500.24
502.42
500.28
-1.27%
4,144,300
0.83
Feb 19, 2025
501.33
511.86
498.15
511.04
508.86
+2.50%
4,380,314
0.88
Feb 18, 2025
510.94
516.00
497.00
500.73
498.60
-3.94%
8,759,280
1.79
Feb 14, 2025
529.00
533.20
522.91
523.51
521.28
-1.02%
3,705,326
0.76
Feb 13, 2025
530.90
534.33
527.10
531.18
528.92
+1.15%
2,835,051
0.58
Feb 12, 2025
539.85
542.35
525.51
527.40
525.16
-0.80%
3,859,241
0.79
Feb 11, 2025
535.00
547.54
528.27
533.92
531.65
+0.53%
2,632,107
0.54
Feb 10, 2025
527.67
534.16
523.38
533.37
531.10
+1.64%
3,143,143
0.63
Rows: