tiprankstipranks
Travere Therapeutics (TVTX)
NASDAQ:TVTX
US Market

Travere Therapeutics (TVTX) Historical Prices

Compare
463 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2025
16.65
17.26
15.99
16.56
16.56
-7.69%
3,230,596
1.98
Apr 02, 2025
17.17
18.13
17.07
17.94
17.94
+2.87%
1,221,291
0.75
Apr 01, 2025
18.16
18.90
17.36
17.44
17.44
-2.68%
2,101,022
1.31
Mar 31, 2025
19.20
19.25
17.46
17.92
17.92
-8.94%
2,577,321
1.64
Mar 28, 2025
20.43
20.48
19.44
19.68
19.68
-3.39%
1,138,588
0.73
Mar 27, 2025
20.79
21.18
20.34
20.37
20.37
-2.02%
1,118,386
0.71
Mar 26, 2025
21.00
21.28
20.29
20.79
20.79
-1.05%
1,665,193
1.04
Mar 25, 2025
21.24
21.35
20.70
21.01
21.01
-1.32%
975,782
0.61
Mar 24, 2025
20.81
21.35
20.48
21.29
21.29
+3.70%
1,623,559
1.01
Mar 21, 2025
20.62
20.96
20.22
20.53
20.53
-1.44%
4,455,998
2.85
Mar 20, 2025
20.49
20.98
20.42
20.83
20.83
+0.63%
803,465
0.51
Mar 19, 2025
19.79
20.73
19.59
20.70
20.70
+4.33%
979,313
0.62
Mar 18, 2025
20.72
20.89
19.81
19.84
19.84
-4.94%
1,347,611
0.85
Mar 17, 2025
20.23
21.01
20.03
20.87
20.87
+5.78%
1,478,769
0.94
Mar 14, 2025
19.26
19.87
18.86
19.73
19.73
+3.14%
1,137,210
0.72
Mar 13, 2025
19.31
19.61
18.79
19.13
19.13
-0.73%
1,779,329
1.14
Mar 12, 2025
18.66
19.63
18.66
19.27
19.27
+6.32%
1,555,439
1.00
Mar 11, 2025
17.90
18.67
17.71
18.13
18.12
+1.43%
1,794,214
1.17
Mar 10, 2025
17.76
18.10
17.15
17.87
17.87
-1.22%
1,841,572
1.21
Mar 07, 2025
18.81
19.36
18.04
18.09
18.09
-4.49%
1,841,269
1.22
Mar 06, 2025
18.87
19.43
18.63
18.94
18.94
-2.42%
1,120,008
0.74
Mar 05, 2025
19.35
19.73
18.91
19.41
19.41
-1.47%
1,380,539
0.91
Mar 04, 2025
19.58
20.01
19.20
19.70
19.70
-0.51%
1,953,776
1.30
Mar 03, 2025
21.44
21.98
19.60
19.80
19.80
-7.48%
1,492,431
0.99
Feb 28, 2025
20.65
21.46
20.47
21.40
21.40
+3.68%
2,003,509
1.35
Feb 27, 2025
21.09
21.47
20.63
20.64
20.64
-1.85%
1,022,003
0.69
Feb 26, 2025
21.17
21.93
20.77
21.03
21.03
+1.84%
1,553,682
1.05
Feb 25, 2025
21.58
21.78
20.39
20.65
20.65
-2.73%
2,682,906
1.85
Feb 24, 2025
22.06
22.06
20.57
21.23
21.23
-3.41%
1,695,937
1.18
Feb 21, 2025
21.50
22.90
21.00
21.98
21.98
-6.79%
3,085,043
2.18
Feb 20, 2025
23.37
23.69
23.14
23.58
23.58
+1.07%
1,325,702
0.93
Feb 19, 2025
22.54
23.46
22.50
23.33
23.33
+2.96%
1,538,334
1.09
Feb 18, 2025
23.00
23.33
22.48
22.66
22.66
-1.09%
1,406,232
1.00
Feb 14, 2025
24.00
24.14
22.82
22.91
22.91
-3.41%
1,467,097
1.04
Feb 13, 2025
23.06
24.13
22.87
23.72
23.72
+2.24%
1,884,279
1.35
Feb 12, 2025
23.53
24.28
22.62
23.20
23.20
-2.32%
2,787,440
1.97
Feb 11, 2025
24.07
25.29
23.01
23.75
23.75
+12.56%
6,409,820
4.81
Feb 10, 2025
21.68
21.68
20.28
21.10
21.10
-2.99%
1,796,272
1.35
Feb 07, 2025
21.90
22.25
21.49
21.75
21.75
-0.50%
2,442,442
1.88
Feb 06, 2025
21.34
22.13
21.27
21.86
21.86
+3.06%
2,542,760
1.98
Feb 05, 2025
21.06
21.86
20.67
21.21
21.21
+0.52%
1,469,853
1.14
Feb 04, 2025
20.11
21.20
20.06
21.10
21.10
+4.35%
987,265
0.76
Feb 03, 2025
19.78
20.57
19.67
20.22
20.22
-1.17%
1,218,508
0.92
Jan 31, 2025
21.19
21.40
20.33
20.46
20.46
-2.80%
1,141,067
0.86
Jan 30, 2025
20.55
21.24
20.49
21.05
21.05
+2.93%
1,044,583
0.79
Jan 29, 2025
20.97
21.32
19.78
20.45
20.45
-3.08%
1,086,167
0.83
Jan 28, 2025
20.17
21.37
19.89
21.10
21.10
+4.82%
1,341,325
1.02
Jan 27, 2025
20.19
20.73
19.77
20.13
20.13
-0.89%
779,647
0.59
Jan 24, 2025
20.96
21.56
20.26
20.31
20.31
-2.40%
1,269,780
0.97
Jan 23, 2025
19.34
20.89
18.97
20.81
20.81
+6.94%
2,031,407
1.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis