Education
About Us
Working with TipRanks
Follow Us
Tesla (TSLA)
NASDAQ:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
251.84
257.74
241.36
252.31
252.31
-0.04%
128,948,094
1.19
Apr 10, 2025
260.00
262.49
239.33
252.40
252.40
-7.27%
180,545,500
1.70
Apr 09, 2025
224.69
274.69
223.88
272.20
272.20
+22.69%
219,433,406
2.11
Apr 08, 2025
245.00
250.44
217.80
221.86
221.86
-4.90%
171,603,500
1.67
Apr 07, 2025
223.78
252.00
214.25
233.29
233.29
-2.56%
183,453,797
1.81
Apr 04, 2025
255.38
261.00
236.00
239.43
239.43
-10.42%
181,229,406
1.81
Apr 03, 2025
265.29
276.30
261.51
267.28
267.28
-5.47%
135,533,703
1.37
Apr 02, 2025
254.60
284.99
251.27
282.76
282.76
+5.33%
212,787,812
2.20
Apr 01, 2025
263.80
277.45
259.25
268.46
268.46
+3.59%
146,486,891
1.53
Mar 31, 2025
249.31
260.56
243.36
259.16
259.16
-1.67%
134,008,891
1.41
Mar 28, 2025
275.58
276.10
260.57
263.55
263.55
-3.51%
123,809,398
1.32
Mar 27, 2025
272.48
291.85
271.82
273.13
273.13
+0.39%
162,572,094
1.76
Mar 26, 2025
282.66
284.90
266.51
272.06
272.06
-5.58%
156,254,406
1.70
Mar 25, 2025
283.60
288.20
271.28
288.14
288.14
+3.50%
150,361,500
1.64
Mar 24, 2025
258.08
278.64
256.33
278.39
278.39
+11.93%
166,842,203
1.83
Mar 21, 2025
234.99
249.52
234.55
248.71
248.71
+5.27%
132,728,703
1.45
Mar 20, 2025
233.35
238.00
230.05
236.26
236.26
+0.17%
99,028,273
1.08
Mar 19, 2025
231.61
241.41
229.20
235.86
235.86
+4.68%
111,993,797
1.23
Mar 18, 2025
228.16
230.10
222.28
225.31
225.31
-5.34%
110,243,297
1.21
Mar 17, 2025
245.06
245.40
232.80
238.01
238.01
-4.79%
111,192,703
1.23
Mar 14, 2025
247.31
251.58
240.73
249.98
249.98
+3.86%
99,735,391
1.10
Mar 13, 2025
248.13
248.29
232.60
240.68
240.68
-2.99%
114,083,102
1.26
Mar 12, 2025
247.22
251.84
241.10
248.09
248.09
+7.59%
142,215,703
1.59
Mar 11, 2025
225.31
237.06
217.02
230.58
230.58
+3.79%
174,896,406
1.99
Mar 10, 2025
252.54
253.37
220.00
222.15
222.15
-15.43%
189,076,891
2.21
Mar 07, 2025
259.32
266.25
250.73
262.67
262.67
-0.30%
102,369,602
1.20
Mar 06, 2025
272.06
272.65
260.02
263.45
263.45
-5.61%
98,451,570
1.16
Mar 05, 2025
272.92
279.55
267.71
279.10
279.10
+2.60%
94,042,914
1.12
Mar 04, 2025
270.93
284.35
261.84
272.04
272.04
-4.43%
126,706,602
1.53
Mar 03, 2025
300.34
303.94
277.30
284.65
284.65
-2.84%
115,551,398
1.41
Feb 28, 2025
279.50
293.88
273.60
292.98
292.98
+3.91%
115,697,000
1.42
Feb 27, 2025
291.16
297.23
280.88
281.95
281.95
-3.04%
101,748,203
1.25
Feb 26, 2025
303.72
309.00
288.04
290.80
290.80
-3.96%
100,118,300
1.24
Feb 25, 2025
327.03
328.89
297.25
302.80
302.80
-8.39%
134,228,797
1.69
Feb 24, 2025
338.14
342.40
324.70
330.53
330.53
-2.15%
76,052,320
0.95
Feb 21, 2025
353.44
354.98
334.42
337.80
337.80
-4.68%
74,058,648
0.92
Feb 20, 2025
361.51
362.30
348.00
354.40
354.40
-1.71%
45,965,352
0.56
Feb 19, 2025
354.00
367.34
353.67
360.56
360.56
+1.82%
67,094,367
0.81
Feb 18, 2025
355.01
359.10
350.02
354.11
354.11
-0.49%
51,631,699
0.62
Feb 14, 2025
360.62
362.00
347.50
355.84
355.84
-0.03%
68,277,281
0.80
Feb 13, 2025
345.00
358.69
342.85
355.94
355.94
+5.77%
89,441,523
1.03
Feb 12, 2025
329.94
346.40
329.12
336.51
336.51
+2.44%
105,382,703
1.19
Feb 11, 2025
345.80
349.37
325.10
328.50
328.50
-6.34%
118,543,398
1.34
Feb 10, 2025
356.21
362.70
350.51
350.73
350.73
-3.01%
77,514,898
0.86
Feb 07, 2025
370.19
380.55
360.34
361.62
361.62
-3.39%
70,298,258
0.78
Feb 06, 2025
373.03
375.40
363.18
374.32
374.32
-1.02%
77,918,234
0.87
Feb 05, 2025
387.51
388.39
375.53
378.17
378.17
-3.58%
57,614,719
0.64
Feb 04, 2025
382.63
394.00
381.40
392.21
392.21
+2.22%
57,072,238
0.63
Feb 03, 2025
386.68
389.17
374.36
383.68
383.68
-5.17%
93,732,117
1.05
Jan 31, 2025
401.53
419.99
401.34
404.60
404.60
+1.08%
83,568,227
0.94
Rows: