Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp (TSE:CTC)
:CTC
Time Period
3M
Events
Events
Rows:
Mar 31, 2025
215.13
218.75
211.51
215.13
215.13
+0.29%
0
0.00
Mar 28, 2025
214.50
219.00
210.00
214.50
214.50
+2.87%
0
0.00
Mar 27, 2025
209.00
209.00
208.51
208.51
208.51
-1.94%
427
1.04
Mar 26, 2025
212.63
215.25
210.00
212.63
212.63
-1.22%
0
0.00
Mar 25, 2025
215.50
215.50
215.01
215.25
215.25
+0.11%
498
1.22
Mar 24, 2025
215.01
215.01
215.01
215.01
215.01
+0.83%
101
0.24
Mar 21, 2025
213.25
213.25
213.25
213.25
213.25
-0.47%
101
0.24
Mar 20, 2025
214.25
214.25
214.25
214.25
214.25
+1.90%
160
0.36
Mar 19, 2025
210.25
210.25
210.25
210.25
210.25
-2.94%
164
0.37
Mar 18, 2025
216.63
225.00
208.25
216.63
216.63
+3.03%
0
0.00
Mar 17, 2025
201.12
215.46
201.12
210.26
210.26
-0.70%
1,292
3.01
Mar 14, 2025
211.75
211.75
211.75
211.75
211.75
-4.62%
130
0.30
Mar 13, 2025
229.00
229.00
222.01
222.01
222.01
-0.44%
386
0.90
Mar 12, 2025
223.00
223.00
223.00
223.00
223.00
-2.14%
398
0.90
Mar 11, 2025
227.88
232.75
223.00
227.88
227.88
-0.92%
0
0.00
Mar 10, 2025
223.13
230.00
223.13
230.00
230.00
-2.13%
714
1.62
Mar 07, 2025
235.00
239.00
235.00
235.00
235.00
+1.29%
886
2.08
Mar 06, 2025
228.99
232.25
228.99
232.00
232.00
>-0.01%
580
1.39
Mar 05, 2025
232.32
232.32
232.02
232.02
232.02
+7.92%
422
1.03
Mar 04, 2025
215.00
215.00
215.00
215.00
215.00
-6.52%
305
0.75
Mar 03, 2025
236.99
236.99
230.00
230.00
230.00
+1.04%
456
1.14
Feb 28, 2025
227.63
235.25
220.00
227.63
227.63
+0.55%
0
0.00
Feb 27, 2025
226.37
226.37
226.37
226.37
226.37
-4.49%
444
1.13
Feb 26, 2025
234.00
237.00
234.00
237.00
237.00
+2.16%
518
1.35
Feb 25, 2025
232.90
232.90
232.00
232.00
232.00
+2.88%
504
1.34
Feb 24, 2025
226.00
226.00
225.50
225.50
225.50
+0.28%
279
0.75
Feb 21, 2025
224.88
229.75
220.00
224.88
224.88
-0.01%
0
0.00
Feb 20, 2025
224.90
224.90
224.90
224.90
224.90
-0.04%
214
0.57
Feb 19, 2025
225.00
225.00
225.00
225.00
225.00
+0.08%
218
0.59
Feb 18, 2025
224.81
224.81
224.81
224.81
224.81
-0.75%
382
1.05
Feb 14, 2025
226.50
232.00
221.00
226.50
226.50
+1.12%
0
0.00
Feb 13, 2025
229.99
229.99
223.00
224.00
224.00
-1.75%
635
1.78
Feb 12, 2025
228.00
228.00
228.00
228.00
228.00
+3.17%
106
0.29
Feb 11, 2025
221.00
221.00
221.00
221.00
221.00
-2.64%
170
0.48
Feb 10, 2025
227.00
234.00
220.00
227.00
227.00
+3.18%
0
0.00
Feb 07, 2025
223.00
223.00
220.00
220.00
220.00
-1.12%
341
0.94
Feb 06, 2025
222.50
234.00
211.00
222.50
222.50
-4.23%
0
0.00
Feb 05, 2025
213.63
232.32
213.63
232.32
232.32
+0.79%
222
0.57
Feb 04, 2025
230.50
246.00
215.00
230.50
230.50
+4.77%
0
0.00
Feb 03, 2025
220.00
220.00
220.00
220.00
220.00
-6.38%
587
1.55
Jan 31, 2025
235.00
235.00
235.00
235.00
235.00
+3.42%
328
0.88
Jan 30, 2025
229.00
245.90
212.10
229.00
227.22
-3.21%
0
0.00
Jan 29, 2025
238.45
245.90
231.00
238.45
236.60
+2.92%
0
0.00
Jan 28, 2025
233.50
246.00
221.00
233.50
231.69
+0.38%
0
0.00
Jan 27, 2025
234.44
234.44
234.44
234.44
232.62
-3.88%
219
0.59
Jan 24, 2025
237.37
245.80
237.37
245.80
243.89
+5.32%
2,412
7.15
Jan 23, 2025
228.01
235.20
228.01
235.20
233.38
+1.29%
1,006
3.13
Jan 22, 2025
234.02
234.02
234.01
234.01
232.20
+0.36%
337
1.07
Jan 21, 2025
226.50
235.00
226.50
235.00
233.18
+6.20%
1,137
3.82
Jan 20, 2025
226.50
226.50
223.00
223.00
221.27
+1.24%
649
2.26
Rows: