Education
About Us
Working with TipRanks
Follow Us
Agnico-Eagle Mines Limited (TSE:AEM)
TSX:AEM
Time Period
3M
Events
Events
Rows:
Mar 27, 2025
152.09
154.39
151.03
154.34
154.34
+3.18%
849,542
0.87
Mar 26, 2025
150.75
151.35
148.80
149.58
149.58
-0.71%
481,121
0.49
Mar 25, 2025
150.05
152.61
149.85
150.65
150.65
+0.98%
757,752
0.75
Mar 24, 2025
149.35
150.39
148.53
149.19
149.19
-0.31%
579,828
0.57
Mar 21, 2025
149.71
150.00
147.41
149.66
149.66
-0.81%
2,537,512
2.56
Mar 20, 2025
150.62
152.15
149.71
150.88
150.88
-0.17%
750,534
0.76
Mar 19, 2025
151.38
151.50
149.46
151.13
151.13
-0.13%
888,363
0.90
Mar 18, 2025
153.63
153.94
150.75
151.33
151.33
+0.54%
1,042,367
1.06
Mar 17, 2025
149.58
150.87
148.72
150.52
150.52
+1.15%
1,180,899
1.20
Mar 14, 2025
149.78
150.38
147.91
148.81
148.81
+0.39%
1,021,615
1.04
Mar 13, 2025
146.07
150.26
145.63
148.23
148.23
+2.07%
1,148,962
1.17
Mar 12, 2025
144.86
146.46
143.55
145.22
145.22
+0.17%
1,533,768
1.57
Mar 11, 2025
142.54
147.00
142.11
144.98
144.98
+3.41%
1,675,791
1.74
Mar 10, 2025
141.00
142.01
138.50
140.20
140.20
-1.27%
1,387,803
1.46
Mar 07, 2025
140.59
143.78
139.59
142.01
142.01
+1.44%
937,956
0.99
Mar 06, 2025
141.44
142.46
139.10
139.99
139.99
-1.96%
848,986
0.89
Mar 05, 2025
138.49
143.00
137.54
142.79
142.79
+2.93%
1,482,577
1.56
Mar 04, 2025
140.74
141.81
136.87
138.72
138.72
-0.24%
894,314
0.94
Mar 03, 2025
141.12
142.62
137.99
139.06
139.06
-0.22%
1,647,281
1.79
Feb 28, 2025
134.62
139.56
132.96
139.37
139.37
+1.98%
2,783,398
3.10
Feb 27, 2025
140.09
141.21
137.19
137.24
136.66
-2.30%
1,062,999
1.19
Feb 26, 2025
138.07
141.50
137.37
141.06
140.47
+2.13%
790,934
0.85
Feb 25, 2025
137.61
138.89
134.31
138.70
138.12
+0.16%
1,129,690
1.22
Feb 24, 2025
138.15
139.80
136.64
139.06
138.48
+2.10%
813,122
0.88
Feb 21, 2025
138.01
138.40
136.34
136.77
136.20
-1.13%
768,566
0.83
Feb 20, 2025
139.42
141.05
138.46
138.92
138.34
+0.05%
1,555,363
1.69
Feb 19, 2025
137.10
140.60
136.78
139.43
138.84
+1.51%
1,143,815
1.25
Feb 18, 2025
137.06
138.93
135.05
137.94
137.36
+2.01%
1,455,396
1.61
Feb 14, 2025
140.93
141.00
135.31
135.79
135.22
-4.66%
1,553,155
1.72
Feb 13, 2025
142.63
143.09
141.25
143.03
142.43
+0.99%
726,708
0.80
Feb 12, 2025
138.87
143.64
138.83
142.23
141.63
+1.65%
1,032,663
1.13
Feb 11, 2025
141.94
142.59
140.43
140.51
139.92
-1.88%
693,049
0.75
Feb 10, 2025
143.45
145.25
142.68
143.81
143.21
+2.80%
1,069,138
1.16
Feb 07, 2025
142.00
142.89
140.44
140.48
139.89
-0.39%
685,145
0.74
Feb 06, 2025
140.88
141.63
139.44
141.62
141.03
+0.76%
841,275
0.90
Feb 05, 2025
138.32
142.39
138.32
141.14
140.55
+3.59%
1,352,448
1.47
Feb 04, 2025
137.80
139.34
135.61
136.82
136.25
-0.56%
1,114,343
1.21
Feb 03, 2025
135.71
141.99
135.71
138.17
137.59
+2.72%
1,480,874
1.63
Jan 31, 2025
137.57
138.41
135.01
135.08
134.51
-0.79%
1,346,691
1.48
Jan 30, 2025
132.49
136.85
131.56
136.73
136.16
+5.64%
1,034,795
1.13
Jan 29, 2025
130.00
131.75
128.75
129.98
129.43
+0.79%
608,182
0.66
Jan 28, 2025
128.79
129.55
127.86
129.50
128.96
+1.19%
644,186
0.69
Jan 27, 2025
126.84
128.61
125.87
128.52
127.98
+0.07%
695,287
0.74
Jan 24, 2025
129.00
129.09
127.87
128.97
128.43
+1.60%
688,484
0.72
Jan 23, 2025
130.00
130.00
125.29
127.48
126.94
-0.28%
770,470
0.81
Jan 22, 2025
128.05
129.99
126.76
128.38
127.84
+1.43%
601,965
0.63
Jan 21, 2025
124.50
127.62
124.39
127.10
126.57
+2.92%
1,044,432
1.09
Jan 20, 2025
122.50
124.20
122.50
124.01
123.49
+1.17%
185,584
0.19
Jan 17, 2025
120.65
123.33
119.85
123.09
122.57
+1.98%
661,775
0.68
Jan 16, 2025
122.08
123.37
121.06
121.21
120.70
+0.74%
685,914
0.70
Rows: