Education
About Us
Working with TipRanks
Follow Us
The Travelers Companies Inc (TRV)
NYSE:TRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
248.53
252.27
247.56
250.84
250.84
+2.33%
1,017,874
0.70
Apr 11, 2025
245.17
246.61
240.44
245.13
245.13
-0.02%
1,367,030
0.94
Apr 10, 2025
246.65
248.61
239.42
245.17
245.17
-1.18%
1,583,962
1.09
Apr 09, 2025
231.24
248.71
230.47
248.10
248.10
+4.89%
2,424,682
1.68
Apr 08, 2025
241.85
242.86
233.08
236.53
236.53
+1.15%
2,109,533
1.47
Apr 07, 2025
237.55
243.44
230.43
233.83
233.83
-3.48%
2,425,831
1.73
Apr 04, 2025
257.22
258.01
239.84
242.26
242.26
-7.92%
2,472,218
1.79
Apr 03, 2025
262.57
266.22
260.78
263.10
263.10
-0.53%
1,518,443
1.11
Apr 02, 2025
262.83
265.16
260.73
264.49
264.49
-0.02%
1,050,201
0.77
Apr 01, 2025
265.00
265.39
261.09
264.54
264.54
+0.03%
999,861
0.74
Mar 31, 2025
261.85
265.76
261.26
264.46
264.46
+1.02%
1,548,279
1.15
Mar 28, 2025
265.51
266.31
261.49
261.79
261.79
-0.34%
1,185,426
0.89
Mar 27, 2025
264.29
264.33
260.12
262.68
262.68
+0.16%
910,890
0.68
Mar 26, 2025
260.63
263.46
259.42
262.26
262.26
+1.08%
1,111,506
0.82
Mar 25, 2025
260.51
261.76
256.42
259.45
259.45
<+0.01%
1,136,420
0.83
Mar 24, 2025
258.82
259.98
256.77
259.44
259.44
+1.07%
1,239,991
0.91
Mar 21, 2025
259.01
260.61
256.39
256.70
256.70
-1.09%
3,669,228
2.76
Mar 20, 2025
260.63
263.25
259.11
259.54
259.54
-0.68%
1,418,142
1.07
Mar 19, 2025
260.05
262.86
259.22
261.32
261.32
+0.31%
1,624,304
1.23
Mar 18, 2025
264.36
266.74
260.09
260.50
260.50
-1.75%
2,232,704
1.69
Mar 17, 2025
260.80
266.09
260.44
265.13
265.13
+1.62%
1,757,372
1.33
Mar 14, 2025
256.55
261.97
254.70
260.91
260.91
+1.94%
1,302,444
0.97
Mar 13, 2025
252.04
257.31
251.54
255.94
255.94
+1.57%
1,416,319
1.06
Mar 12, 2025
254.48
255.10
248.09
251.99
251.99
-1.01%
1,671,064
1.25
Mar 11, 2025
255.68
257.04
251.31
254.56
254.56
-0.80%
1,502,022
1.12
Mar 10, 2025
255.57
262.91
254.56
256.61
256.61
-0.02%
1,351,552
1.01
Mar 07, 2025
257.10
259.29
254.81
257.70
256.65
+1.07%
966,853
0.73
Mar 06, 2025
256.75
257.98
253.26
256.02
254.98
-0.37%
932,296
0.70
Mar 05, 2025
255.87
259.05
255.29
258.03
256.98
+1.32%
1,095,285
0.82
Mar 04, 2025
261.91
262.33
255.40
255.70
254.66
-1.57%
1,151,690
0.87
Mar 03, 2025
258.75
263.09
258.75
260.84
259.78
+1.32%
1,751,365
1.32
Feb 28, 2025
256.58
258.79
254.51
258.49
257.44
+1.87%
1,811,638
1.36
Feb 27, 2025
249.90
255.45
249.90
254.79
253.75
+2.81%
1,086,705
0.81
Feb 26, 2025
251.21
252.57
247.74
248.85
247.84
-1.05%
1,078,203
0.80
Feb 25, 2025
250.36
255.15
248.92
252.51
251.48
+2.14%
1,630,108
1.22
Feb 24, 2025
241.36
249.67
241.01
248.24
247.23
+3.84%
1,315,587
0.99
Feb 21, 2025
242.43
242.76
238.69
240.03
239.05
-0.09%
1,250,701
0.94
Feb 20, 2025
241.66
241.66
237.80
241.24
240.26
-0.05%
971,794
0.73
Feb 19, 2025
241.34
242.88
239.22
242.35
241.36
+2.07%
1,331,078
1.00
Feb 18, 2025
238.95
240.59
237.44
238.40
237.43
+0.45%
1,121,747
0.85
Feb 14, 2025
242.02
242.44
236.96
238.30
237.33
-1.54%
1,348,206
1.02
Feb 13, 2025
241.05
243.33
239.67
243.01
242.02
+1.39%
911,374
0.69
Feb 12, 2025
239.50
242.06
238.37
240.66
239.68
-0.29%
1,334,097
1.01
Feb 11, 2025
242.66
243.60
239.39
242.35
241.36
+0.38%
1,165,029
0.88
Feb 10, 2025
245.00
245.19
241.97
242.42
241.43
-0.72%
954,091
0.72
Feb 07, 2025
247.35
248.47
244.04
245.19
244.19
-0.58%
906,593
0.68
Feb 06, 2025
249.04
249.27
245.50
247.64
246.63
+0.94%
811,049
0.61
Feb 05, 2025
245.60
246.89
243.56
246.34
245.34
+1.35%
950,407
0.71
Feb 04, 2025
244.69
246.76
243.14
244.06
243.06
+0.19%
1,209,676
0.90
Feb 03, 2025
242.62
245.28
238.22
244.60
243.60
+0.17%
1,483,222
1.10
Rows: