Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
127.91
134.30
121.51
127.91
127.90
+2.78%
0
0.00
Apr 02, 2025
124.44
129.68
119.20
124.44
124.44
-0.26%
0
0.00
Apr 01, 2025
124.77
130.08
119.45
124.77
124.76
+0.66%
0
0.00
Mar 31, 2025
123.95
129.15
118.75
123.95
123.95
+0.46%
0
0.00
Mar 28, 2025
123.38
128.86
117.90
123.38
123.38
+0.64%
0
0.00
Mar 27, 2025
122.59
122.59
122.59
122.59
122.59
+0.82%
102
62.39
Mar 26, 2025
121.59
121.59
121.59
121.59
121.59
+0.87%
103
∞
Mar 25, 2025
120.54
125.63
115.45
120.54
120.54
+1.02%
0
-
Mar 24, 2025
119.33
124.15
114.50
119.33
119.32
+0.14%
0
-
Mar 21, 2025
119.16
124.35
113.96
119.16
119.16
+2.66%
0
-
Mar 20, 2025
119.98
124.45
115.50
119.98
116.07
+3.74%
0
-
Mar 19, 2025
119.55
124.00
115.10
119.55
115.66
+3.54%
0
-
Mar 18, 2025
119.35
123.85
114.85
119.35
115.46
+2.94%
0
-
Mar 17, 2025
119.85
124.30
115.40
119.85
115.94
+5.21%
0
-
Mar 14, 2025
117.75
122.20
113.30
117.75
113.91
+1.90%
0
-
Mar 13, 2025
119.45
123.95
114.95
119.45
115.56
+3.67%
0
-
Mar 12, 2025
119.10
123.60
114.60
119.10
115.22
+3.37%
0
-
Mar 11, 2025
119.10
123.60
114.60
119.10
115.22
+3.96%
0
-
Mar 10, 2025
118.43
122.90
113.95
118.43
114.57
+4.27%
0
-
Mar 07, 2025
117.40
121.85
112.95
117.40
113.58
+6.03%
0
-
Mar 06, 2025
114.45
118.80
110.10
114.45
110.72
+0.86%
0
-
Mar 05, 2025
117.30
121.75
112.85
117.30
113.48
+2.67%
0
-
Mar 04, 2025
118.10
122.55
113.65
118.10
114.25
+5.26%
0
-
Mar 03, 2025
115.98
120.35
111.60
115.98
112.20
+4.58%
0
-
Feb 28, 2025
114.63
118.85
110.41
114.63
110.90
+2.77%
0
-
Feb 27, 2025
115.30
119.65
110.95
115.30
111.54
+3.82%
0
-
Feb 26, 2025
114.80
116.80
112.80
114.80
111.06
+1.47%
0
-
Feb 25, 2025
116.95
121.35
112.55
116.95
113.14
+0.56%
0
-
Feb 24, 2025
120.21
123.52
116.90
120.21
116.29
+2.99%
0
-
Feb 21, 2025
120.65
125.15
116.15
120.65
116.72
+3.54%
0
-
Feb 20, 2025
120.45
124.95
115.95
120.45
116.52
+3.80%
0
-
Feb 19, 2025
119.95
124.40
115.50
119.95
116.04
+2.75%
0
-
Feb 18, 2025
120.67
126.09
115.25
120.67
116.74
+4.55%
0
-
Feb 14, 2025
119.30
123.75
114.85
119.30
115.41
+4.26%
0
-
Feb 13, 2025
118.28
122.55
114.00
118.28
114.42
+5.17%
0
-
Feb 12, 2025
116.25
120.70
111.80
116.25
112.46
+2.79%
0
-
Feb 11, 2025
116.90
121.35
112.45
116.90
113.09
+2.80%
0
-
Feb 10, 2025
117.55
122.00
113.10
117.55
113.72
+3.83%
0
-
Feb 07, 2025
117.03
121.40
112.65
117.03
113.21
+4.42%
0
-
Feb 06, 2025
115.85
120.20
111.50
115.85
112.08
+2.57%
0
-
Feb 05, 2025
116.75
121.20
112.30
116.75
112.95
+5.35%
0
-
Feb 04, 2025
114.55
118.90
110.20
114.55
110.82
+4.49%
0
-
Feb 03, 2025
113.33
117.60
109.05
113.33
109.63
+2.20%
0
-
Jan 31, 2025
114.63
117.50
111.75
114.63
110.89
+2.45%
0
-
Jan 30, 2025
115.65
120.05
111.25
115.65
111.88
+4.22%
0
-
Jan 29, 2025
114.70
119.10
110.30
114.70
110.96
+3.52%
0
-
Jan 28, 2025
114.54
118.55
110.52
114.54
110.80
+3.40%
0
-
Jan 27, 2025
114.50
118.25
110.75
114.50
110.77
+4.69%
0
-
Jan 24, 2025
113.05
117.35
108.75
113.05
109.37
+2.73%
0
-
Jan 23, 2025
113.75
118.15
109.35
113.75
110.04
+4.56%
0
-
Rows: