Education
About Us
Working with TipRanks
Follow Us
Spirit AeroSystems (SPR)
NYSE:SPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
32.66
32.81
32.09
32.81
32.81
-0.15%
1,377,332
1.01
Apr 10, 2025
32.50
33.00
31.84
32.86
32.86
-0.93%
2,228,882
1.67
Apr 09, 2025
29.93
33.27
29.25
33.17
33.17
+10.94%
2,224,584
1.69
Apr 08, 2025
30.46
31.06
29.40
29.90
29.90
+2.50%
3,009,789
2.32
Apr 07, 2025
28.23
29.69
27.00
29.17
29.17
+0.48%
2,711,580
2.14
Apr 04, 2025
31.66
31.90
28.35
29.03
29.03
-10.37%
2,506,330
2.02
Apr 03, 2025
33.47
33.71
32.33
32.39
32.39
-4.93%
2,647,662
2.19
Apr 02, 2025
33.99
34.38
33.89
34.07
34.07
-0.53%
705,017
0.58
Apr 01, 2025
34.32
34.51
33.87
34.25
34.25
-0.61%
1,142,041
0.95
Mar 31, 2025
34.53
34.80
34.26
34.46
34.46
-0.75%
1,213,027
1.01
Mar 28, 2025
35.02
35.11
34.62
34.72
34.72
-1.36%
1,148,951
0.97
Mar 27, 2025
35.23
35.47
35.12
35.20
35.20
-0.40%
423,633
0.35
Mar 26, 2025
35.47
35.92
35.20
35.34
35.34
-0.45%
667,326
0.55
Mar 25, 2025
35.60
35.73
35.43
35.50
35.50
-0.22%
884,969
0.70
Mar 24, 2025
35.75
35.89
35.46
35.58
35.58
-0.08%
833,441
0.66
Mar 21, 2025
34.99
35.91
34.77
35.61
35.61
+1.77%
3,029,931
2.43
Mar 20, 2025
34.86
35.17
34.81
34.99
34.99
-0.37%
838,763
0.66
Mar 19, 2025
34.55
35.23
34.44
35.12
35.12
+3.94%
1,778,995
1.41
Mar 18, 2025
33.59
33.99
33.38
33.79
33.79
+0.51%
1,187,719
0.94
Mar 17, 2025
33.32
33.86
33.20
33.62
33.62
+0.54%
804,954
0.63
Mar 14, 2025
33.41
33.67
33.15
33.44
33.44
+0.75%
642,682
0.49
Mar 13, 2025
33.38
33.80
33.11
33.19
33.19
-0.42%
711,848
0.54
Mar 12, 2025
33.06
33.49
32.50
33.33
33.33
+1.49%
1,309,208
0.99
Mar 11, 2025
32.28
32.98
32.01
32.84
32.84
+2.08%
1,183,155
0.90
Mar 10, 2025
32.72
32.95
31.88
32.17
32.17
-3.01%
2,652,588
2.03
Mar 07, 2025
33.33
33.53
32.55
33.17
33.17
-0.84%
1,369,889
1.06
Mar 06, 2025
33.63
33.90
33.36
33.45
33.45
-0.98%
1,248,936
0.97
Mar 05, 2025
33.60
33.93
33.49
33.78
33.78
+0.96%
1,003,026
0.77
Mar 04, 2025
34.46
34.58
33.23
33.46
33.46
-3.71%
2,111,345
1.65
Mar 03, 2025
35.21
35.47
34.64
34.75
34.75
-0.43%
2,404,646
1.92
Feb 28, 2025
34.35
34.91
34.35
34.90
34.90
+1.28%
1,097,998
0.87
Feb 27, 2025
34.08
34.85
34.00
34.46
34.46
+1.47%
2,019,848
1.60
Feb 26, 2025
33.93
34.12
33.70
33.96
33.96
-0.03%
1,824,041
1.43
Feb 25, 2025
34.13
34.26
33.84
33.97
33.97
-0.15%
987,190
0.76
Feb 24, 2025
33.96
34.18
33.57
34.02
34.02
+0.29%
855,256
0.65
Feb 21, 2025
34.50
34.66
33.52
33.92
33.92
-1.54%
2,157,840
1.65
Feb 20, 2025
34.38
34.64
34.12
34.45
34.45
+0.58%
923,693
0.70
Feb 19, 2025
34.78
34.84
34.00
34.25
34.25
-1.15%
1,847,999
1.42
Feb 18, 2025
34.65
35.10
34.55
34.65
34.65
+0.41%
1,441,752
1.10
Feb 14, 2025
34.70
34.70
34.28
34.51
34.51
-0.06%
503,738
0.38
Feb 13, 2025
34.55
34.83
34.40
34.53
34.53
+0.09%
377,073
0.27
Feb 12, 2025
34.32
34.64
34.20
34.50
34.50
+0.41%
1,108,813
0.77
Feb 11, 2025
34.07
34.75
34.05
34.36
34.36
+0.15%
1,121,199
0.76
Feb 10, 2025
34.72
34.78
34.28
34.31
34.31
-0.52%
426,188
0.28
Feb 07, 2025
34.95
35.07
34.48
34.49
34.49
-0.98%
671,941
0.43
Feb 06, 2025
34.94
35.15
34.76
34.83
34.83
-0.51%
1,115,630
0.72
Feb 05, 2025
34.44
35.04
34.39
35.01
35.01
+1.86%
767,674
0.49
Feb 04, 2025
33.81
34.39
33.78
34.37
34.37
+1.54%
1,689,268
1.08
Feb 03, 2025
34.04
34.35
33.55
33.85
33.85
-0.47%
1,870,916
1.21
Jan 31, 2025
34.80
35.07
33.85
34.01
34.01
-2.49%
1,391,580
0.88
Rows: