Super Micro Computer (SMCI)
NASDAQ:SMCI
Want to see SMCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.44
30.91
28.28
30.66
30.66
+10.37%
68,079,219
1.34
Jun 17, 2026
29.77
29.84
27.71
27.78
27.78
-4.93%
53,631,219
1.07
Jun 16, 2026
30.69
30.75
29.12
29.22
29.22
-5.28%
54,048,000
1.08
Jun 15, 2026
31.73
32.07
30.72
30.85
30.85
+1.28%
60,263,566
1.22
Jun 12, 2026
30.76
31.81
29.45
30.46
30.46
-4.72%
84,262,867
1.74
Jun 11, 2026
29.30
32.05
28.61
31.97
31.97
+9.22%
251,249,203
5.63
Jun 10, 2026
35.60
36.51
29.14
29.27
29.27
-27.98%
191,345,406
4.57
Jun 09, 2026
44.90
44.95
38.04
40.64
40.64
-7.62%
48,897,352
1.18
Jun 08, 2026
43.81
44.74
42.18
43.99
43.99
+5.64%
31,631,051
0.77
Jun 05, 2026
45.00
45.26
41.04
41.64
41.64
-11.22%
49,259,566
1.20
Jun 04, 2026
45.24
47.84
45.21
46.90
46.90
-1.10%
32,619,949
0.80
Jun 03, 2026
49.47
50.02
45.66
47.42
47.42
-5.48%
51,041,859
1.27
Jun 02, 2026
48.76
51.40
48.56
50.17
50.17
+7.02%
54,559,391
1.37
Jun 01, 2026
45.80
48.08
45.66
46.88
46.88
+1.71%
49,415,898
1.25
May 29, 2026
44.50
48.34
44.17
46.09
46.09
+11.60%
93,235,109
2.42
May 28, 2026
38.00
43.55
37.61
41.30
41.30
+8.14%
74,574,062
1.97
May 27, 2026
38.29
38.82
36.76
38.19
38.19
+2.94%
35,757,992
0.95
May 26, 2026
36.00
37.91
35.43
37.10
37.10
+4.27%
43,168,969
1.15
May 22, 2026
33.80
35.94
33.68
35.58
35.58
+6.34%
39,440,980
1.06
May 21, 2026
32.95
33.80
32.26
33.46
33.46
0.00%
28,075,551
0.76
May 20, 2026
31.09
33.96
30.87
33.46
33.46
+9.49%
38,110,969
1.03
May 19, 2026
30.27
31.35
29.47
30.56
30.56
-0.94%
23,166,920
0.62
May 18, 2026
31.22
31.30
29.52
30.85
30.85
-0.61%
26,671,789
0.72
May 15, 2026
31.60
31.96
30.64
31.04
31.04
-6.02%
27,358,949
0.74
May 14, 2026
32.02
33.81
31.52
33.03
33.03
+3.22%
32,397,641
0.89
May 13, 2026
32.90
33.01
31.78
32.00
32.00
-2.41%
25,441,551
0.70
May 12, 2026
33.04
33.48
31.24
32.79
32.79
-2.18%
35,190,078
0.97
May 11, 2026
35.07
36.37
33.44
33.52
33.52
-5.23%
39,286,941
1.09
May 08, 2026
33.33
35.64
32.30
35.37
35.37
+5.21%
50,774,246
1.43
May 07, 2026
34.01
35.58
32.92
33.62
33.62
-3.00%
61,495,301
1.75
May 06, 2026
31.44
34.71
31.12
34.66
34.66
+24.54%
127,295,695
3.76
May 05, 2026
28.25
28.29
27.42
27.83
27.83
-0.32%
55,291,273
1.63
May 04, 2026
27.49
28.50
27.34
27.92
27.92
+3.06%
29,340,520
0.83
May 01, 2026
27.64
28.30
26.88
27.09
27.09
-1.13%
25,043,920
0.70
Apr 30, 2026
26.91
27.52
26.35
27.40
27.40
+4.10%
21,028,131
0.59
Apr 29, 2026
27.03
27.09
25.46
26.32
26.32
-3.41%
25,913,529
0.73
Apr 28, 2026
27.00
27.64
26.51
27.25
27.25
-2.15%
23,282,199
0.65
Apr 27, 2026
28.83
29.49
27.46
27.85
27.85
-4.23%
28,746,051
0.81
Apr 24, 2026
27.53
29.49
27.28
29.08
29.08
+8.71%
38,559,398
1.09
Apr 23, 2026
26.50
27.60
26.06
26.75
26.75
-8.33%
46,874,199
1.34
Apr 22, 2026
28.88
29.44
28.78
29.18
29.18
+2.64%
24,811,770
0.71
Apr 21, 2026
29.09
29.94
28.35
28.43
28.43
-1.32%
29,805,189
0.85
Apr 20, 2026
28.07
28.88
27.71
28.81
28.81
+0.88%
22,593,910
0.64
Apr 17, 2026
29.06
29.13
28.18
28.56
28.56
+0.56%
21,872,279
0.61
Apr 16, 2026
27.58
28.72
26.67
28.40
28.40
+4.07%
28,966,109
0.82
Apr 15, 2026
27.73
27.93
26.95
27.29
27.29
+0.33%
27,816,850
0.77
Apr 14, 2026
27.00
27.80
26.50
27.20
27.20
+4.74%
40,885,367
1.14
Apr 13, 2026
25.06
25.99
24.45
25.97
25.97
+2.81%
30,023,561
0.84
Apr 10, 2026
23.64
25.55
23.64
25.26
25.26
+8.79%
43,565,770
1.21
Apr 09, 2026
23.39
23.95
23.09
23.22
23.22
-0.64%
28,653,971
0.80
Rows: