Education
About Us
Working with TipRanks
Follow Us
SiteOne Landscape Supply (SITE)
NYSE:SITE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
111.24
114.08
110.74
113.95
113.95
+3.67%
802,992
1.59
Apr 21, 2025
111.26
112.29
106.74
109.92
109.92
-2.01%
690,702
1.38
Apr 17, 2025
109.69
112.86
109.09
112.18
112.18
+1.99%
428,905
0.86
Apr 16, 2025
112.85
115.00
108.33
109.99
109.99
-3.45%
558,775
1.12
Apr 15, 2025
114.62
117.85
113.62
113.92
113.92
-0.90%
518,663
1.05
Apr 14, 2025
116.91
116.91
113.24
114.96
114.96
+0.98%
750,020
1.54
Apr 11, 2025
111.34
113.86
108.81
113.84
113.84
+2.51%
597,878
1.24
Apr 10, 2025
111.63
112.79
108.17
111.05
111.05
-2.74%
785,332
1.66
Apr 09, 2025
103.24
116.41
101.25
114.18
114.18
+8.96%
1,055,035
2.29
Apr 08, 2025
112.81
113.81
103.70
104.79
104.79
-4.35%
651,682
1.42
Apr 07, 2025
107.42
114.09
104.53
109.56
109.56
-1.65%
828,692
1.84
Apr 04, 2025
110.12
113.25
106.24
111.40
111.40
-2.64%
894,811
2.04
Apr 03, 2025
117.04
117.38
110.76
114.42
114.42
-6.71%
1,057,081
2.48
Apr 02, 2025
118.51
122.72
118.40
122.65
122.65
+2.13%
676,255
1.61
Apr 01, 2025
120.01
121.65
119.27
120.09
120.09
-1.11%
508,136
1.22
Mar 31, 2025
119.90
122.19
118.75
121.44
121.44
-0.38%
560,602
1.37
Mar 28, 2025
126.17
126.17
120.52
121.90
121.90
-3.48%
369,028
0.91
Mar 27, 2025
126.79
128.22
125.26
126.30
126.30
-0.32%
371,026
0.92
Mar 26, 2025
127.95
128.94
125.77
126.70
126.70
-0.62%
386,428
0.95
Mar 25, 2025
127.37
129.37
126.11
127.49
127.49
-0.63%
268,075
0.65
Mar 24, 2025
123.96
128.45
123.79
128.30
128.30
+5.16%
457,410
1.11
Mar 21, 2025
118.92
122.42
117.88
122.00
122.00
+0.10%
890,325
2.22
Mar 20, 2025
121.33
124.95
120.95
121.88
121.88
-0.63%
475,398
1.19
Mar 19, 2025
123.80
124.69
121.50
122.65
122.65
-1.00%
609,278
1.55
Mar 18, 2025
122.80
124.55
121.03
123.89
123.89
+0.20%
386,596
0.99
Mar 17, 2025
121.62
124.85
121.08
123.64
123.64
+0.84%
259,911
0.67
Mar 14, 2025
122.24
122.93
120.00
122.61
122.61
+1.96%
408,267
1.06
Mar 13, 2025
122.77
125.05
120.00
120.25
120.25
-2.46%
614,306
1.62
Mar 12, 2025
124.71
126.81
123.24
123.28
123.28
-0.94%
300,058
0.79
Mar 11, 2025
126.27
126.88
122.72
124.45
124.45
-2.11%
417,022
1.10
Mar 10, 2025
128.01
132.06
126.88
127.13
127.13
-1.50%
528,445
1.42
Mar 07, 2025
125.23
129.07
123.94
129.07
129.07
+3.12%
633,364
1.73
Mar 06, 2025
122.66
125.27
121.26
125.16
125.16
+0.82%
583,484
1.61
Mar 05, 2025
122.69
124.70
121.06
124.14
124.14
+1.70%
532,946
1.49
Mar 04, 2025
121.89
124.07
119.15
122.07
122.07
-1.95%
649,933
1.85
Mar 03, 2025
126.81
126.97
124.42
124.50
124.50
-1.43%
850,903
2.49
Feb 28, 2025
124.78
126.61
124.07
126.31
126.31
+1.47%
495,150
1.45
Feb 27, 2025
128.91
130.03
124.30
124.48
124.48
-3.90%
380,967
1.11
Feb 26, 2025
132.68
133.90
129.53
129.53
129.53
-2.09%
337,639
0.98
Feb 25, 2025
131.75
134.17
130.51
132.29
132.29
+0.44%
511,928
1.50
Feb 24, 2025
134.39
134.40
130.57
131.71
131.71
-2.16%
434,235
1.29
Feb 21, 2025
142.87
142.87
133.45
134.62
134.62
-4.42%
354,784
1.06
Feb 20, 2025
141.51
141.84
138.75
140.85
140.85
-0.09%
339,437
1.01
Feb 19, 2025
140.84
141.81
138.53
140.98
140.98
-1.69%
366,505
1.10
Feb 18, 2025
145.41
146.31
142.97
143.40
143.40
-1.84%
385,151
1.15
Feb 14, 2025
142.80
147.87
142.80
146.09
146.09
+3.49%
498,988
1.52
Feb 13, 2025
136.62
145.84
136.47
141.16
141.16
+3.13%
815,639
2.55
Feb 12, 2025
134.37
139.01
132.00
136.88
136.88
+2.79%
958,073
3.10
Feb 11, 2025
133.45
136.10
132.21
133.16
133.16
-0.69%
530,617
1.74
Feb 10, 2025
134.80
134.80
129.25
134.08
134.08
+0.71%
630,011
2.08
Rows: