Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
226.02
228.84
222.06
225.16
225.16
-1.58%
812,607
0.96
Mar 26, 2025
231.62
232.21
225.76
228.77
228.77
-1.28%
616,371
0.71
Mar 25, 2025
234.69
236.35
230.31
231.73
231.73
-1.83%
640,124
0.74
Mar 24, 2025
227.78
237.31
227.15
236.04
236.04
+5.36%
1,357,688
1.59
Mar 21, 2025
220.92
226.47
218.66
224.03
224.03
-0.49%
2,324,304
2.80
Mar 20, 2025
222.45
227.79
221.75
225.13
225.13
+0.25%
910,066
1.11
Mar 19, 2025
218.00
225.84
217.01
224.57
224.57
+2.16%
944,404
1.16
Mar 18, 2025
224.40
226.16
218.13
219.82
219.82
-0.09%
1,252,530
1.56
Mar 17, 2025
218.94
221.33
214.01
220.02
220.02
-0.13%
826,231
1.03
Mar 14, 2025
221.01
221.01
215.59
220.31
220.31
+1.68%
1,028,427
1.30
Mar 13, 2025
224.77
224.77
215.44
216.68
216.68
-3.81%
1,181,101
1.51
Mar 12, 2025
228.94
233.41
222.77
225.26
225.26
+0.92%
976,585
1.26
Mar 11, 2025
220.00
226.91
218.80
223.20
223.20
+2.20%
1,444,890
1.89
Mar 10, 2025
226.17
227.04
213.01
218.40
218.40
-6.12%
1,661,777
2.23
Mar 07, 2025
237.15
237.28
221.23
232.63
232.63
-2.40%
1,004,297
1.36
Mar 06, 2025
244.99
249.62
237.72
238.34
238.34
-4.84%
936,558
1.27
Mar 05, 2025
253.32
254.08
245.92
250.45
250.45
-0.90%
1,074,971
1.47
Mar 04, 2025
260.00
260.83
247.54
252.72
252.72
-3.67%
1,225,225
1.69
Mar 03, 2025
272.41
273.55
260.61
262.36
262.36
-3.24%
806,480
1.12
Feb 28, 2025
269.58
272.22
267.23
271.14
271.14
+0.15%
636,745
0.87
Feb 27, 2025
276.00
277.37
269.26
270.73
270.73
-1.83%
469,060
0.64
Feb 26, 2025
270.89
281.08
270.43
275.79
275.79
+2.84%
787,870
1.07
Feb 25, 2025
275.01
275.45
263.71
268.17
268.17
-2.71%
1,419,149
1.95
Feb 24, 2025
278.28
279.60
270.06
275.65
275.65
-0.73%
884,787
1.22
Feb 21, 2025
286.33
287.45
275.95
277.68
277.68
-3.08%
859,242
1.19
Feb 20, 2025
285.00
287.30
281.81
286.50
286.50
+0.02%
661,919
0.92
Feb 19, 2025
282.78
289.12
281.92
286.44
286.44
-0.10%
729,512
1.03
Feb 18, 2025
284.73
287.03
282.33
286.74
286.74
+1.45%
715,920
1.01
Feb 14, 2025
278.45
284.53
277.49
282.63
282.63
+1.47%
731,045
1.03
Feb 13, 2025
274.93
278.83
270.68
278.53
278.53
+2.02%
737,213
1.03
Feb 12, 2025
272.76
274.20
269.94
273.01
273.01
+0.31%
619,844
0.87
Feb 11, 2025
266.76
272.94
266.61
272.17
272.17
+1.35%
724,903
0.99
Feb 10, 2025
267.98
269.71
262.93
268.55
268.55
-0.15%
783,315
1.06
Feb 07, 2025
276.85
277.04
266.28
268.95
268.95
-1.53%
939,095
1.27
Feb 06, 2025
285.50
289.33
270.53
273.14
273.14
+9.69%
2,446,928
3.46
Feb 05, 2025
244.85
250.51
244.71
249.00
249.00
+0.87%
936,630
1.34
Feb 04, 2025
249.10
250.79
246.31
246.85
246.85
+0.35%
719,662
1.03
Feb 03, 2025
237.23
246.88
235.68
246.00
246.00
-1.48%
1,080,664
1.57
Jan 31, 2025
257.51
257.95
249.42
249.70
249.70
-3.40%
737,047
1.08
Jan 30, 2025
255.81
259.50
253.98
258.50
258.50
+0.66%
551,162
0.81
Jan 29, 2025
258.22
260.77
255.97
256.81
256.81
-0.25%
713,538
1.05
Jan 28, 2025
248.50
257.90
248.50
257.45
257.45
+3.93%
613,677
0.90
Jan 27, 2025
251.50
252.89
245.06
247.71
247.71
-3.24%
608,762
0.90
Jan 24, 2025
256.01
257.41
254.73
256.00
256.00
-0.20%
512,953
0.76
Jan 23, 2025
248.97
256.71
248.21
256.52
256.52
+2.44%
752,962
1.12
Jan 22, 2025
247.61
250.95
246.73
250.42
250.42
+1.09%
659,350
0.99
Jan 21, 2025
244.00
248.50
243.09
247.73
247.73
+3.02%
932,393
1.41
Jan 17, 2025
239.72
242.68
237.03
240.46
240.46
+1.15%
618,506
0.94
Jan 16, 2025
242.58
242.58
236.31
237.72
237.72
+0.42%
520,639
0.78
Jan 15, 2025
241.55
243.13
232.40
236.72
236.72
-0.34%
628,140
0.95
Rows: