Education
About Us
Working with TipRanks
Follow Us
Reddit Inc Class A (RDDT)
NYSE:RDDT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
110.25
112.78
103.74
107.71
107.71
-2.29%
8,001,920
1.14
Mar 27, 2025
117.50
117.50
110.05
110.23
110.23
-8.29%
6,775,399
0.97
Mar 26, 2025
124.60
125.60
117.17
120.20
120.20
-4.17%
4,869,412
0.69
Mar 25, 2025
124.00
127.27
120.02
125.43
125.43
+0.39%
5,815,589
0.83
Mar 24, 2025
119.81
126.50
119.76
124.94
124.94
+7.99%
8,984,030
1.29
Mar 21, 2025
107.80
116.29
106.00
115.70
115.70
+6.39%
7,987,117
1.15
Mar 20, 2025
109.18
112.99
107.04
108.75
108.75
-1.06%
7,803,443
1.12
Mar 19, 2025
110.10
113.48
105.50
109.91
109.91
-0.17%
9,529,586
1.38
Mar 18, 2025
120.57
121.94
108.13
110.10
110.10
-12.31%
13,169,850
1.95
Mar 17, 2025
123.62
142.00
119.92
125.56
125.56
-2.07%
19,219,961
2.94
Mar 14, 2025
126.51
130.83
123.45
128.21
128.21
+5.50%
6,792,602
1.03
Mar 13, 2025
130.00
131.68
118.57
121.53
121.53
-7.00%
7,237,180
1.07
Mar 12, 2025
134.79
136.47
126.12
130.68
130.68
+6.48%
11,368,680
1.69
Mar 11, 2025
111.00
123.49
110.00
122.73
122.73
+14.39%
14,629,570
2.23
Mar 10, 2025
127.75
127.75
105.51
107.29
107.29
-19.92%
20,956,740
3.32
Mar 07, 2025
147.02
148.30
131.26
133.98
133.98
-11.11%
13,834,950
2.23
Mar 06, 2025
160.50
166.11
150.53
150.72
150.72
-10.56%
5,336,036
0.87
Mar 05, 2025
161.00
169.99
158.32
168.52
168.52
+5.87%
4,355,851
0.71
Mar 04, 2025
157.86
164.65
148.27
159.17
159.17
-2.02%
7,780,740
1.28
Mar 03, 2025
165.46
174.22
160.40
162.45
162.45
+0.41%
7,176,780
1.18
Feb 28, 2025
156.90
163.38
155.45
161.78
161.78
+1.25%
9,356,938
1.54
Feb 27, 2025
170.41
172.14
156.00
159.78
159.78
-4.95%
5,342,560
0.85
Feb 26, 2025
161.96
170.30
161.22
168.10
168.10
+5.07%
6,358,362
1.00
Feb 25, 2025
164.00
166.99
154.74
159.99
159.99
-3.37%
6,115,769
0.96
Feb 24, 2025
164.77
166.38
154.20
165.57
165.57
-0.50%
7,908,151
1.24
Feb 21, 2025
175.50
176.51
161.88
166.40
166.40
-5.15%
9,938,974
1.58
Feb 20, 2025
187.70
187.75
170.60
175.44
175.44
-7.50%
10,625,810
1.72
Feb 19, 2025
185.50
190.92
183.96
189.66
189.66
+1.35%
4,444,134
0.72
Feb 18, 2025
193.40
196.76
183.80
187.13
187.13
-4.71%
9,020,178
1.48
Feb 14, 2025
202.00
203.95
192.57
196.38
196.38
-4.18%
8,424,934
1.40
Feb 13, 2025
203.92
214.30
195.98
204.95
204.95
-5.32%
21,066,721
3.64
Feb 12, 2025
213.60
220.75
211.00
216.47
216.47
+1.27%
11,245,550
1.98
Feb 11, 2025
222.03
222.48
211.33
213.76
213.76
-4.97%
6,210,474
1.09
Feb 10, 2025
228.80
230.41
221.50
224.93
224.93
-0.13%
4,314,758
0.75
Feb 07, 2025
218.59
227.05
218.20
225.23
225.23
+4.03%
5,448,021
0.94
Feb 06, 2025
222.44
222.44
209.00
216.51
216.51
-2.10%
6,409,250
1.10
Feb 05, 2025
213.50
221.18
211.00
221.16
221.16
+2.72%
3,563,599
0.60
Feb 04, 2025
208.87
218.25
207.14
215.31
215.31
+6.43%
5,509,422
0.89
Feb 03, 2025
189.12
205.50
188.95
202.31
202.31
+1.38%
3,611,053
0.54
Jan 31, 2025
201.84
206.60
197.05
199.55
199.55
+0.31%
3,248,356
0.47
Jan 30, 2025
204.99
208.62
195.69
198.93
198.93
-1.52%
4,168,870
0.61
Jan 29, 2025
201.00
205.57
195.67
202.00
202.00
+3.72%
5,863,404
0.86
Jan 28, 2025
184.00
196.83
181.81
194.75
194.75
+7.70%
5,422,760
0.80
Jan 27, 2025
174.22
183.59
170.20
180.83
180.83
-0.86%
4,068,590
0.60
Jan 24, 2025
183.63
190.50
180.00
182.40
182.40
+0.23%
3,923,229
0.58
Jan 23, 2025
182.00
187.70
178.50
181.99
181.99
-0.95%
3,568,417
0.52
Jan 22, 2025
187.47
188.19
181.52
183.74
183.74
-2.43%
4,999,437
0.73
Jan 21, 2025
177.50
191.00
175.60
188.32
188.32
+7.41%
7,475,493
1.11
Jan 17, 2025
178.28
179.87
172.15
175.33
175.33
+0.26%
3,375,496
0.50
Jan 16, 2025
171.76
176.82
169.73
174.87
174.87
+2.45%
3,341,636
0.49
Rows: