Education
About Us
Working with TipRanks
Follow Us
Rubrik, Inc. Class A (RBRK)
NYSE:RBRK
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
70.06
71.42
67.01
68.61
68.61
-7.63%
4,745,192
2.03
Mar 25, 2025
73.79
76.11
73.40
74.28
74.28
+1.12%
2,536,366
1.07
Mar 24, 2025
70.00
73.82
69.28
73.46
73.46
+7.73%
2,945,930
1.22
Mar 21, 2025
68.24
69.42
67.40
68.19
68.19
-2.85%
3,935,832
1.63
Mar 20, 2025
69.58
71.74
69.00
70.19
70.19
-1.09%
2,635,844
1.08
Mar 19, 2025
70.13
71.93
69.28
70.96
70.96
+1.36%
2,390,734
0.96
Mar 18, 2025
70.55
71.44
68.75
70.01
70.01
-1.17%
2,174,711
0.87
Mar 17, 2025
70.00
72.41
68.11
70.84
70.84
+0.28%
3,310,447
1.33
Mar 14, 2025
67.80
71.20
64.80
70.64
70.64
+27.79%
7,264,871
2.99
Mar 13, 2025
56.48
57.11
55.00
55.28
55.28
-3.20%
2,590,012
1.04
Mar 12, 2025
59.39
59.92
56.55
57.11
57.11
+6.11%
2,136,217
0.78
Mar 11, 2025
51.57
55.08
51.09
53.82
53.82
+3.82%
2,296,342
0.84
Mar 10, 2025
55.01
55.90
51.45
51.84
51.84
-9.61%
2,486,921
0.91
Mar 07, 2025
58.25
59.15
54.51
57.35
57.35
-2.12%
2,307,106
0.85
Mar 06, 2025
60.71
62.23
58.21
58.59
58.59
-6.78%
1,288,632
0.47
Mar 05, 2025
61.16
63.23
59.56
62.85
62.85
+2.10%
1,135,052
0.42
Mar 04, 2025
59.48
63.06
58.18
61.56
61.56
+0.31%
1,681,242
0.62
Mar 03, 2025
66.41
68.32
60.98
61.37
61.37
-5.76%
1,428,880
0.53
Feb 28, 2025
64.00
65.26
62.64
65.12
65.12
+1.28%
1,686,214
0.62
Feb 27, 2025
67.00
68.14
64.23
64.30
64.30
-2.34%
1,414,660
0.52
Feb 26, 2025
65.02
67.21
65.01
65.84
65.84
+3.10%
1,109,666
0.41
Feb 25, 2025
67.54
67.59
62.59
63.86
63.86
-5.70%
1,863,873
0.69
Feb 24, 2025
69.26
69.26
65.19
67.72
67.72
-2.84%
2,779,474
1.04
Feb 21, 2025
71.03
72.70
69.19
69.70
69.70
-3.49%
1,934,788
0.73
Feb 20, 2025
73.50
73.55
68.58
72.22
72.22
-2.66%
2,481,254
0.94
Feb 19, 2025
76.50
76.86
73.20
74.19
74.19
-4.99%
1,977,106
0.75
Feb 18, 2025
77.99
78.40
75.00
78.09
78.09
+0.71%
1,954,415
0.75
Feb 14, 2025
79.80
79.80
76.56
77.54
77.54
-1.50%
1,201,697
0.46
Feb 13, 2025
78.30
80.00
77.06
78.72
78.72
+1.51%
2,015,127
0.78
Feb 12, 2025
72.42
78.28
71.20
77.55
77.55
+6.38%
2,090,554
0.81
Feb 11, 2025
76.10
76.78
72.52
72.90
72.90
-5.28%
1,969,958
0.77
Feb 10, 2025
74.90
77.71
74.90
76.96
76.96
+3.32%
2,257,627
0.88
Feb 07, 2025
75.55
79.05
74.14
74.49
74.49
-1.13%
1,792,249
0.71
Feb 06, 2025
76.06
76.55
74.13
75.34
75.34
-0.33%
1,441,699
0.57
Feb 05, 2025
74.50
75.98
73.88
75.59
75.59
+2.04%
1,195,747
0.47
Feb 04, 2025
70.61
74.19
70.10
74.08
74.08
+4.53%
2,133,567
0.85
Feb 03, 2025
70.19
71.81
68.74
70.87
70.87
-3.28%
2,213,862
0.89
Jan 31, 2025
75.26
77.22
73.25
73.27
73.27
-1.03%
1,465,315
0.58
Jan 30, 2025
74.51
76.21
72.80
74.03
74.03
-0.11%
1,335,644
0.53
Jan 29, 2025
73.50
75.25
71.76
74.11
74.11
+1.26%
2,297,283
0.92
Jan 28, 2025
70.46
74.50
69.02
73.19
73.19
+6.06%
2,438,899
0.99
Jan 27, 2025
68.36
73.28
67.40
69.01
69.01
-2.79%
2,071,031
0.84
Jan 24, 2025
71.01
71.96
70.41
70.99
70.99
+0.97%
1,190,114
0.48
Jan 23, 2025
70.50
71.64
69.52
70.31
70.31
-1.46%
1,735,465
0.71
Jan 22, 2025
72.56
73.10
70.92
71.35
71.35
-0.01%
1,582,813
0.64
Jan 21, 2025
69.22
72.19
68.51
71.36
71.36
+5.10%
2,446,138
1.00
Jan 17, 2025
69.60
70.10
67.33
67.90
67.90
-0.50%
4,410,983
1.84
Jan 16, 2025
65.02
68.59
62.53
68.24
68.24
+2.26%
2,424,374
1.01
Jan 15, 2025
66.52
68.75
64.56
66.73
66.73
+2.52%
2,527,779
1.07
Jan 14, 2025
65.40
66.00
63.73
65.09
65.09
+0.06%
1,743,340
0.73
Rows: