Education
About Us
Working with TipRanks
Follow Us
Rubrik, Inc. Class A (RBRK)
NYSE:RBRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
61.30
61.61
57.90
59.28
59.28
-3.78%
2,531,909
1.04
Apr 17, 2025
62.34
62.91
60.73
61.61
61.61
-1.14%
2,247,505
0.92
Apr 16, 2025
61.62
63.58
60.31
62.32
62.32
-1.56%
2,345,853
0.96
Apr 15, 2025
60.86
63.38
60.45
63.31
63.31
+5.43%
2,755,723
1.14
Apr 14, 2025
61.30
62.71
59.07
60.05
60.05
+1.76%
2,491,028
1.03
Apr 11, 2025
58.87
59.36
56.01
59.01
59.01
+1.13%
2,990,496
1.24
Apr 10, 2025
59.97
61.34
57.75
58.35
58.35
-5.41%
2,375,954
0.99
Apr 09, 2025
53.31
62.63
52.38
61.69
61.69
+16.81%
4,530,113
1.90
Apr 08, 2025
57.17
57.64
51.71
52.81
52.81
-0.40%
3,817,844
1.61
Apr 07, 2025
48.54
56.91
47.35
53.02
53.02
+2.41%
3,460,033
1.47
Apr 04, 2025
54.58
55.20
49.12
51.77
51.77
-9.89%
2,631,818
1.12
Apr 03, 2025
59.26
60.78
56.69
57.45
57.45
-7.98%
2,839,369
1.22
Apr 02, 2025
59.76
63.85
59.76
62.43
62.43
+3.24%
1,782,373
0.76
Apr 01, 2025
61.00
61.29
58.75
60.47
60.47
-0.84%
2,062,434
0.87
Mar 31, 2025
61.75
61.80
58.66
60.98
60.98
-4.21%
5,121,284
2.22
Mar 28, 2025
65.20
65.32
61.42
63.66
63.66
-3.55%
3,232,812
1.42
Mar 27, 2025
67.72
68.73
65.18
66.00
66.00
-3.80%
2,532,042
1.11
Mar 26, 2025
70.06
71.42
67.01
68.61
68.61
-7.63%
4,745,192
2.03
Mar 25, 2025
73.79
76.11
73.40
74.28
74.28
+1.12%
2,536,366
1.07
Mar 24, 2025
70.00
73.82
69.28
73.46
73.46
+7.73%
2,945,930
1.22
Mar 21, 2025
68.24
69.42
67.40
68.19
68.19
-2.85%
3,935,832
1.63
Mar 20, 2025
69.58
71.74
69.00
70.19
70.19
-1.09%
2,635,844
1.08
Mar 19, 2025
70.13
71.93
69.28
70.96
70.96
+1.36%
2,390,734
0.96
Mar 18, 2025
70.55
71.44
68.75
70.01
70.01
-1.17%
2,174,711
0.87
Mar 17, 2025
70.00
72.41
68.11
70.84
70.84
+0.28%
3,310,447
1.33
Mar 14, 2025
67.80
71.20
64.80
70.64
70.64
+27.79%
7,264,871
2.99
Mar 13, 2025
56.48
57.11
55.00
55.28
55.28
-3.20%
2,590,012
1.04
Mar 12, 2025
59.39
59.92
56.55
57.11
57.11
+6.11%
2,136,217
0.78
Mar 11, 2025
51.57
55.08
51.09
53.82
53.82
+3.82%
2,296,342
0.84
Mar 10, 2025
55.01
55.90
51.45
51.84
51.84
-9.61%
2,486,921
0.91
Mar 07, 2025
58.25
59.15
54.51
57.35
57.35
-2.12%
2,307,106
0.85
Mar 06, 2025
60.71
62.23
58.21
58.59
58.59
-6.78%
1,288,632
0.47
Mar 05, 2025
61.16
63.23
59.56
62.85
62.85
+2.10%
1,135,052
0.42
Mar 04, 2025
59.48
63.06
58.18
61.56
61.56
+0.31%
1,681,242
0.62
Mar 03, 2025
66.41
68.32
60.98
61.37
61.37
-5.76%
1,428,880
0.53
Feb 28, 2025
64.00
65.26
62.64
65.12
65.12
+1.28%
1,686,214
0.62
Feb 27, 2025
67.00
68.14
64.23
64.30
64.30
-2.34%
1,414,660
0.52
Feb 26, 2025
65.02
67.21
65.01
65.84
65.84
+3.10%
1,109,666
0.41
Feb 25, 2025
67.54
67.59
62.59
63.86
63.86
-5.70%
1,863,873
0.69
Feb 24, 2025
69.26
69.26
65.19
67.72
67.72
-2.84%
2,779,474
1.04
Feb 21, 2025
71.03
72.70
69.19
69.70
69.70
-3.49%
1,934,788
0.73
Feb 20, 2025
73.50
73.55
68.58
72.22
72.22
-2.66%
2,481,254
0.94
Feb 19, 2025
76.50
76.86
73.20
74.19
74.19
-4.99%
1,977,106
0.75
Feb 18, 2025
77.99
78.40
75.00
78.09
78.09
+0.71%
1,954,415
0.75
Feb 14, 2025
79.80
79.80
76.56
77.54
77.54
-1.50%
1,201,697
0.46
Feb 13, 2025
78.30
80.00
77.06
78.72
78.72
+1.51%
2,015,127
0.78
Feb 12, 2025
72.42
78.28
71.20
77.55
77.55
+6.38%
2,090,554
0.81
Feb 11, 2025
76.10
76.78
72.52
72.90
72.90
-5.28%
1,969,958
0.77
Feb 10, 2025
74.90
77.71
74.90
76.96
76.96
+3.32%
2,257,627
0.88
Feb 07, 2025
75.55
79.05
74.14
74.49
74.49
-1.13%
1,792,249
0.71
Rows: