Education
About Us
Working with TipRanks
Follow Us
PTC Therapeutics (PTCT)
NASDAQ:PTCT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
54.09
55.29
53.53
54.24
54.24
-1.36%
604,905
0.83
Mar 27, 2025
55.79
56.00
54.86
54.99
54.99
-0.58%
403,169
0.56
Mar 26, 2025
56.20
56.20
54.26
55.31
55.31
-1.71%
613,294
0.83
Mar 25, 2025
56.88
56.95
55.57
56.27
56.27
-1.33%
1,242,867
1.71
Mar 24, 2025
57.97
57.97
56.14
57.03
57.03
-0.19%
1,003,509
1.39
Mar 21, 2025
56.25
57.34
55.73
57.14
57.14
+0.90%
1,038,038
1.46
Mar 20, 2025
56.40
57.56
56.23
56.63
56.63
-0.61%
459,988
0.64
Mar 19, 2025
55.09
57.42
55.00
56.98
56.98
+2.72%
640,756
0.90
Mar 18, 2025
56.54
57.20
55.11
55.47
55.47
-2.97%
606,473
0.85
Mar 17, 2025
54.17
58.38
54.06
57.17
57.17
+4.90%
828,105
1.17
Mar 14, 2025
53.50
55.65
53.09
54.50
54.50
+3.30%
861,892
1.21
Mar 13, 2025
52.89
54.65
51.93
52.76
52.76
-1.59%
571,784
0.80
Mar 12, 2025
53.00
53.76
52.26
53.61
53.61
+1.94%
837,353
1.18
Mar 11, 2025
53.12
53.19
50.65
52.59
52.59
+0.19%
860,715
1.22
Mar 10, 2025
52.00
53.82
51.73
52.49
52.49
-0.19%
1,130,319
1.61
Mar 07, 2025
52.92
53.79
51.59
52.59
52.59
-0.40%
1,213,971
1.72
Mar 06, 2025
51.42
52.83
50.29
52.80
52.80
+1.68%
801,738
1.07
Mar 05, 2025
51.66
52.47
50.93
51.93
51.93
+0.25%
881,249
1.19
Mar 04, 2025
52.32
52.75
49.95
51.80
51.80
-2.02%
1,076,867
1.46
Mar 03, 2025
55.26
55.60
52.52
52.87
52.87
-4.33%
1,000,971
1.34
Feb 28, 2025
45.45
55.41
44.31
55.26
55.26
+9.27%
1,921,417
2.64
Feb 27, 2025
50.79
52.60
50.47
50.57
50.57
-0.77%
947,309
1.31
Feb 26, 2025
50.84
51.75
49.78
50.96
50.96
+1.19%
481,519
0.67
Feb 25, 2025
50.02
50.58
48.54
50.36
50.36
+0.68%
639,216
0.88
Feb 24, 2025
50.47
51.00
49.53
50.02
50.02
-1.32%
524,331
0.72
Feb 21, 2025
50.73
51.18
50.03
50.69
50.69
+0.62%
423,037
0.58
Feb 20, 2025
50.33
50.67
49.57
50.38
50.38
-0.09%
497,130
0.67
Feb 19, 2025
50.18
51.46
49.68
50.43
50.42
+1.99%
639,035
0.86
Feb 18, 2025
52.50
52.95
49.39
49.44
49.44
-4.59%
786,415
1.07
Feb 14, 2025
50.06
52.00
49.73
51.82
51.82
+4.33%
795,596
1.08
Feb 13, 2025
49.33
49.98
47.76
49.67
49.67
+1.51%
526,779
0.71
Feb 12, 2025
47.64
48.99
47.26
48.93
48.93
+0.61%
515,198
0.68
Feb 11, 2025
49.32
49.65
47.73
48.64
48.64
-2.38%
666,318
0.88
Feb 10, 2025
49.67
50.33
48.84
49.82
49.82
+0.71%
889,455
1.18
Feb 07, 2025
49.82
50.84
49.17
49.47
49.47
-0.64%
425,361
0.56
Feb 06, 2025
49.95
50.74
49.07
49.79
49.79
-0.40%
1,288,375
1.73
Feb 05, 2025
49.51
50.62
49.20
49.99
49.99
+1.24%
911,660
1.24
Feb 04, 2025
50.01
51.31
48.60
49.38
49.38
-1.26%
1,216,719
1.68
Feb 03, 2025
45.86
50.45
45.73
50.01
50.01
+9.00%
1,413,300
1.98
Jan 31, 2025
45.95
47.54
45.52
45.88
45.88
-0.59%
1,017,059
1.44
Jan 30, 2025
45.67
46.52
45.20
46.15
46.15
+2.06%
434,734
0.61
Jan 29, 2025
45.08
46.42
44.82
45.22
45.22
+0.07%
408,759
0.57
Jan 28, 2025
46.23
46.23
45.04
45.19
45.19
-1.91%
390,046
0.53
Jan 27, 2025
46.00
47.29
45.05
46.07
46.07
-0.82%
549,499
0.74
Jan 24, 2025
46.00
47.09
44.44
46.45
46.45
+0.58%
545,790
0.73
Jan 23, 2025
44.86
46.60
44.30
46.18
46.18
+2.44%
898,711
1.22
Jan 22, 2025
45.31
45.40
43.94
45.08
45.08
-0.38%
600,197
0.82
Jan 21, 2025
44.27
45.28
42.97
45.25
45.25
+3.22%
784,596
1.06
Jan 17, 2025
43.31
44.55
42.18
43.84
43.84
+1.76%
950,037
1.29
Jan 16, 2025
42.00
43.16
41.75
43.08
43.08
+1.92%
464,060
0.62
Rows: