Education
About Us
Working with TipRanks
Follow Us
Prologis (PLD)
NYSE:PLD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
109.14
110.42
108.54
110.00
110.00
+0.74%
4,215,006
0.95
Jul 22, 2025
108.22
109.37
107.70
109.19
109.19
+1.23%
5,214,651
1.18
Jul 21, 2025
107.25
108.70
106.68
107.86
107.86
+1.01%
3,838,283
0.86
Jul 18, 2025
107.17
107.17
105.72
106.78
106.78
+0.33%
4,481,506
1.00
Jul 17, 2025
109.37
110.46
105.75
106.43
106.43
-3.39%
6,612,898
1.47
Jul 16, 2025
112.75
114.50
109.02
110.17
110.17
+1.43%
12,177,930
2.76
Jul 15, 2025
109.68
110.11
108.19
108.62
108.62
-0.67%
5,309,321
1.20
Jul 14, 2025
108.38
109.53
108.09
109.35
109.35
+0.16%
3,582,152
0.77
Jul 11, 2025
106.70
109.17
106.46
109.17
109.17
+0.70%
3,209,929
0.66
Jul 10, 2025
106.92
110.00
106.53
108.41
108.41
+1.90%
4,764,968
0.97
Jul 09, 2025
107.13
107.49
105.28
106.39
106.39
-0.43%
4,461,233
0.88
Jul 08, 2025
105.84
108.36
105.75
106.85
106.85
+0.49%
2,938,966
0.56
Jul 07, 2025
107.75
109.00
105.51
106.33
106.33
-1.56%
3,837,862
0.73
Jul 03, 2025
108.29
108.78
107.62
108.02
108.02
-0.27%
1,549,648
0.29
Jul 02, 2025
106.74
108.46
106.11
108.31
108.31
+1.62%
3,459,338
0.65
Jul 01, 2025
104.87
108.47
104.25
106.58
106.58
+1.39%
6,626,322
1.25
Jun 30, 2025
105.44
105.85
103.45
105.12
105.12
-0.47%
7,418,050
1.42
Jun 27, 2025
105.11
107.61
105.03
105.62
105.62
+1.18%
5,732,928
1.11
Jun 26, 2025
104.76
105.11
103.50
104.39
104.39
-0.37%
4,500,375
0.87
Jun 25, 2025
107.51
107.51
104.71
104.78
104.78
-3.10%
4,925,962
0.96
Jun 24, 2025
107.00
108.60
106.37
108.13
108.13
+0.93%
2,990,091
0.58
Jun 23, 2025
105.58
107.26
104.88
107.13
107.13
+1.36%
3,117,293
0.59
Jun 20, 2025
105.53
106.27
105.12
105.69
105.69
+0.58%
6,746,408
1.30
Jun 18, 2025
105.00
106.68
104.50
105.08
105.08
>-0.01%
2,599,435
0.50
Jun 17, 2025
105.44
106.19
104.30
105.09
105.09
-0.68%
3,068,259
0.59
Jun 16, 2025
107.00
108.54
106.40
106.82
105.81
+0.52%
4,537,546
0.87
Jun 13, 2025
107.36
107.94
106.24
107.28
106.26
-0.12%
3,359,363
0.64
Jun 12, 2025
107.90
109.38
107.66
108.44
107.41
+0.90%
3,526,973
0.67
Jun 11, 2025
110.01
110.14
108.22
108.50
107.47
+0.04%
3,454,931
0.66
Jun 10, 2025
109.00
110.00
108.18
109.49
108.45
+1.47%
3,771,660
0.72
Jun 09, 2025
109.27
110.06
108.49
108.93
107.90
+1.08%
3,032,364
0.57
Jun 06, 2025
108.90
110.02
108.15
108.79
107.76
+1.86%
3,644,414
0.69
Jun 05, 2025
108.50
109.00
107.38
107.82
106.80
+0.39%
2,632,901
0.50
Jun 04, 2025
108.88
109.13
108.28
108.43
107.40
+0.41%
2,436,329
0.46
Jun 03, 2025
108.32
109.53
107.74
109.02
107.99
+1.21%
3,423,217
0.64
Jun 02, 2025
107.86
108.75
106.15
108.75
107.72
+1.09%
3,958,778
0.74
May 30, 2025
108.71
109.09
106.77
108.60
107.57
+0.37%
7,261,568
1.37
May 29, 2025
108.88
111.38
108.38
109.23
108.20
+2.18%
4,585,729
0.87
May 28, 2025
106.89
108.00
106.48
107.92
106.90
+2.19%
4,580,453
0.88
May 27, 2025
105.39
106.88
104.45
106.62
105.61
+3.46%
4,067,309
0.78
May 23, 2025
104.33
104.86
103.02
104.04
103.06
-0.05%
3,075,515
0.59
May 22, 2025
104.77
105.88
103.80
105.09
104.10
+1.36%
3,492,856
0.67
May 21, 2025
107.84
108.20
104.36
104.67
103.68
-2.81%
2,861,579
0.55
May 20, 2025
109.93
110.71
108.47
108.73
107.70
-0.80%
2,689,382
0.51
May 19, 2025
108.81
110.82
108.35
110.65
109.60
+1.05%
2,880,273
0.55
May 16, 2025
109.34
110.63
108.76
110.55
109.50
+2.17%
2,768,631
0.53
May 15, 2025
107.48
109.51
106.62
109.23
108.20
+2.48%
3,163,480
0.61
May 14, 2025
108.85
109.17
106.68
107.60
106.58
-0.98%
7,699,852
1.49
May 13, 2025
110.20
110.51
108.50
109.70
108.66
+0.38%
4,534,032
0.88
May 12, 2025
110.95
112.95
110.00
110.33
109.29
+4.18%
10,025,010
2.00
Rows: