Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
150.09
150.09
147.13
148.08
148.08
-1.39%
602,610
0.34
Apr 16, 2025
149.90
152.00
147.84
150.17
150.17
-1.03%
622,156
0.35
Apr 15, 2025
148.99
152.66
148.99
151.74
151.74
+2.22%
828,005
0.46
Apr 14, 2025
152.00
152.50
146.72
148.45
148.45
+0.28%
887,255
0.49
Apr 11, 2025
143.28
148.98
141.18
148.04
148.04
+3.32%
1,364,988
0.75
Apr 10, 2025
146.24
147.24
137.81
143.28
143.28
-5.72%
1,848,855
1.02
Apr 09, 2025
131.03
153.00
131.03
151.97
151.97
+14.93%
2,970,018
1.67
Apr 08, 2025
143.58
144.75
130.29
132.23
132.23
-4.36%
1,848,856
1.04
Apr 07, 2025
127.16
141.40
125.38
138.26
138.26
+3.28%
2,129,581
1.21
Apr 04, 2025
134.16
136.40
126.41
133.87
133.87
-3.49%
3,247,842
1.89
Apr 03, 2025
137.01
141.66
136.00
138.71
138.71
-3.14%
1,459,298
0.86
Apr 02, 2025
138.50
146.79
137.25
143.20
143.20
+1.81%
1,582,619
0.94
Apr 01, 2025
142.41
144.22
138.57
140.65
140.65
-0.54%
1,590,971
0.95
Mar 31, 2025
140.08
142.92
136.56
141.41
141.41
-1.76%
2,304,413
1.40
Mar 28, 2025
147.19
148.99
141.11
143.94
143.94
-2.94%
1,258,484
0.77
Mar 27, 2025
148.75
152.75
146.16
148.30
148.30
-1.03%
641,883
0.39
Mar 26, 2025
154.70
154.70
148.78
149.84
149.84
-3.07%
1,092,821
0.66
Mar 25, 2025
153.74
155.64
152.26
154.58
154.58
+0.49%
1,081,641
0.65
Mar 24, 2025
152.70
154.99
151.79
153.83
153.83
+1.77%
1,051,070
0.62
Mar 21, 2025
149.44
152.10
146.35
151.15
151.15
+1.02%
3,420,707
2.08
Mar 20, 2025
147.90
153.14
147.75
149.63
149.63
-0.82%
1,009,407
0.61
Mar 19, 2025
147.64
153.59
143.30
150.87
150.87
+3.14%
2,163,194
1.32
Mar 18, 2025
148.00
148.00
144.04
146.28
146.28
-1.99%
1,082,799
0.66
Mar 17, 2025
146.23
151.83
145.05
149.25
149.25
+0.69%
1,333,219
0.82
Mar 14, 2025
144.31
150.05
143.76
148.22
148.22
+4.01%
1,653,867
1.02
Mar 13, 2025
144.40
144.40
137.24
142.51
142.51
-1.38%
2,025,281
1.26
Mar 12, 2025
145.53
149.77
143.35
144.50
144.50
+3.20%
2,561,581
1.63
Mar 11, 2025
131.79
142.18
131.30
140.02
140.02
+5.57%
2,219,571
1.43
Mar 10, 2025
136.03
137.24
127.75
132.63
132.63
-5.71%
2,613,162
1.71
Mar 07, 2025
141.53
143.41
132.03
140.66
140.66
-0.59%
1,923,066
1.27
Mar 06, 2025
143.95
148.28
140.50
141.50
141.50
-4.34%
2,079,069
1.38
Mar 05, 2025
142.09
148.28
141.04
147.92
147.92
+3.91%
1,653,618
1.11
Mar 04, 2025
140.37
145.33
134.31
142.35
142.35
-0.53%
4,311,237
3.01
Mar 03, 2025
153.86
157.98
142.26
143.11
143.11
-8.02%
2,862,943
2.04
Feb 28, 2025
159.94
165.00
150.00
155.59
155.59
-0.65%
9,860,494
7.72
Feb 27, 2025
162.20
165.50
156.10
156.61
156.61
-2.46%
2,327,832
1.84
Feb 26, 2025
155.31
162.98
155.31
160.56
160.56
+2.92%
1,813,560
1.44
Feb 25, 2025
154.89
157.92
149.63
156.00
156.00
-1.50%
2,235,842
1.78
Feb 24, 2025
162.33
164.02
157.01
158.37
158.37
-2.43%
1,158,691
0.91
Feb 21, 2025
167.50
168.88
159.20
162.31
162.31
-3.50%
1,605,738
1.26
Feb 20, 2025
171.96
173.91
165.34
168.19
168.19
-2.56%
1,458,437
1.14
Feb 19, 2025
170.44
175.72
170.00
172.61
172.61
+1.91%
1,200,507
0.92
Feb 18, 2025
178.00
180.41
169.00
169.38
169.38
-2.31%
1,176,156
0.86
Feb 14, 2025
171.52
175.83
168.15
173.39
173.39
+1.56%
1,572,293
1.14
Feb 13, 2025
172.14
175.73
168.30
170.73
170.73
-0.71%
1,323,253
0.96
Feb 12, 2025
166.89
171.96
165.53
171.95
171.95
+1.32%
989,620
0.71
Feb 11, 2025
169.14
172.96
164.84
169.71
169.71
-1.44%
1,553,618
1.13
Feb 10, 2025
175.00
175.26
168.68
172.19
172.19
-0.36%
1,477,741
1.08
Feb 07, 2025
176.63
177.84
171.17
172.82
172.82
-1.32%
857,992
0.63
Feb 06, 2025
177.77
179.27
173.02
175.14
175.14
-1.05%
743,112
0.54
Rows: