tiprankstipranks
Natera (NTRA)
NASDAQ:NTRA
US Market

Natera (NTRA) Historical Prices

Compare
984 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 28, 2025
147.19
148.99
141.11
143.94
143.94
-2.94%
1,258,484
0.77
Mar 27, 2025
148.75
152.75
146.16
148.30
148.30
-1.03%
641,883
0.39
Mar 26, 2025
154.70
154.70
148.78
149.84
149.84
-3.07%
1,092,821
0.66
Mar 25, 2025
153.74
155.64
152.26
154.58
154.58
+0.49%
1,081,641
0.65
Mar 24, 2025
152.70
154.99
151.79
153.83
153.83
+1.77%
1,051,070
0.62
Mar 21, 2025
149.44
152.10
146.35
151.15
151.15
+1.02%
3,420,707
2.08
Mar 20, 2025
147.90
153.14
147.75
149.63
149.63
-0.82%
1,009,407
0.61
Mar 19, 2025
147.64
153.59
143.30
150.87
150.87
+3.14%
2,163,194
1.32
Mar 18, 2025
148.00
148.00
144.04
146.28
146.28
-1.99%
1,082,799
0.66
Mar 17, 2025
146.23
151.83
145.05
149.25
149.25
+0.69%
1,333,219
0.82
Mar 14, 2025
144.31
150.05
143.76
148.22
148.22
+4.01%
1,653,867
1.02
Mar 13, 2025
144.40
144.40
137.24
142.51
142.51
-1.38%
2,025,281
1.26
Mar 12, 2025
145.53
149.77
143.35
144.50
144.50
+3.20%
2,561,581
1.63
Mar 11, 2025
131.79
142.18
131.30
140.02
140.02
+5.57%
2,219,571
1.43
Mar 10, 2025
136.03
137.24
127.75
132.63
132.63
-5.71%
2,613,162
1.71
Mar 07, 2025
141.53
143.41
132.03
140.66
140.66
-0.59%
1,923,066
1.27
Mar 06, 2025
143.95
148.28
140.50
141.50
141.50
-4.34%
2,079,069
1.38
Mar 05, 2025
142.09
148.28
141.04
147.92
147.92
+3.91%
1,653,618
1.11
Mar 04, 2025
140.37
145.33
134.31
142.35
142.35
-0.53%
4,311,237
3.01
Mar 03, 2025
153.86
157.98
142.26
143.11
143.11
-8.02%
2,862,943
2.04
Feb 28, 2025
159.94
165.00
150.00
155.59
155.59
-0.65%
9,860,494
7.72
Feb 27, 2025
162.20
165.50
156.10
156.61
156.61
-2.46%
2,327,832
1.84
Feb 26, 2025
155.31
162.98
155.31
160.56
160.56
+2.92%
1,813,560
1.44
Feb 25, 2025
154.89
157.92
149.63
156.00
156.00
-1.50%
2,235,842
1.78
Feb 24, 2025
162.33
164.02
157.01
158.37
158.37
-2.43%
1,158,691
0.91
Feb 21, 2025
167.50
168.88
159.20
162.31
162.31
-3.50%
1,605,738
1.26
Feb 20, 2025
171.96
173.91
165.34
168.19
168.19
-2.56%
1,458,437
1.14
Feb 19, 2025
170.44
175.72
170.00
172.61
172.61
+1.91%
1,200,507
0.92
Feb 18, 2025
178.00
180.41
169.00
169.38
169.38
-2.31%
1,176,156
0.86
Feb 14, 2025
171.52
175.83
168.15
173.39
173.39
+1.56%
1,572,293
1.14
Feb 13, 2025
172.14
175.73
168.30
170.73
170.73
-0.71%
1,323,253
0.96
Feb 12, 2025
166.89
171.96
165.53
171.95
171.95
+1.32%
989,620
0.71
Feb 11, 2025
169.14
172.96
164.84
169.71
169.71
-1.44%
1,553,618
1.13
Feb 10, 2025
175.00
175.26
168.68
172.19
172.19
-0.36%
1,477,741
1.08
Feb 07, 2025
176.63
177.84
171.17
172.82
172.82
-1.32%
857,992
0.63
Feb 06, 2025
177.77
179.27
173.02
175.14
175.14
-1.05%
743,112
0.54
Feb 05, 2025
174.86
178.23
174.30
177.00
177.00
+1.58%
930,614
0.68
Feb 04, 2025
175.09
176.55
172.14
174.24
174.24
-1.31%
1,125,069
0.82
Feb 03, 2025
172.59
178.83
172.50
176.56
176.56
-0.20%
1,423,774
1.05
Jan 31, 2025
176.60
182.12
175.57
176.92
176.92
+0.37%
1,237,515
0.91
Jan 30, 2025
169.76
177.90
169.04
176.27
176.27
+4.79%
1,598,869
1.19
Jan 29, 2025
167.53
169.53
164.25
168.22
168.22
+0.08%
1,360,693
1.02
Jan 28, 2025
165.49
170.46
162.34
168.08
168.08
+1.71%
1,544,558
1.18
Jan 27, 2025
161.87
170.43
159.00
165.26
165.26
-1.40%
1,574,296
1.21
Jan 24, 2025
171.80
173.30
167.00
167.61
167.61
-2.45%
909,151
0.70
Jan 23, 2025
171.09
173.10
168.77
171.82
171.82
-0.06%
1,006,036
0.78
Jan 22, 2025
168.35
173.17
167.17
171.93
171.93
+2.67%
2,052,189
1.61
Jan 21, 2025
160.25
168.06
155.19
167.46
167.46
+5.75%
1,992,068
1.58
Jan 17, 2025
168.92
169.55
157.51
158.36
158.36
-6.02%
2,384,856
1.93
Jan 16, 2025
171.74
174.15
168.08
168.50
168.50
-1.09%
906,592
0.73
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis