Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (NCLH)
NYSE:NCLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
16.59
16.66
15.81
16.32
16.32
-2.22%
15,522,620
1.17
Apr 10, 2025
17.40
17.55
16.11
16.69
16.69
-9.24%
19,737,221
1.51
Apr 09, 2025
15.60
18.65
15.24
18.39
18.39
+18.34%
30,254,779
2.37
Apr 08, 2025
16.90
16.96
15.31
15.54
15.54
+0.26%
18,894,869
1.50
Apr 07, 2025
14.84
16.58
14.21
15.50
15.50
-1.21%
23,353,779
1.88
Apr 04, 2025
15.70
15.89
14.50
15.69
15.69
-3.80%
19,510,100
1.60
Apr 03, 2025
18.18
18.28
16.24
16.31
16.31
-16.36%
29,453,070
2.49
Apr 02, 2025
18.68
19.59
18.65
19.50
19.50
+2.31%
13,937,420
1.19
Apr 01, 2025
18.95
19.16
18.35
19.06
19.06
+0.53%
7,311,341
0.62
Mar 31, 2025
18.50
19.11
18.19
18.96
18.96
-0.99%
9,994,334
0.86
Mar 28, 2025
19.66
19.80
19.01
19.15
19.15
-3.72%
9,885,899
0.86
Mar 27, 2025
19.95
20.28
19.68
19.89
19.89
-1.63%
6,933,342
0.60
Mar 26, 2025
20.50
20.57
20.12
20.22
20.22
-1.22%
7,875,696
0.67
Mar 25, 2025
20.76
20.87
20.16
20.47
20.47
-1.06%
10,935,110
0.93
Mar 24, 2025
20.58
20.88
20.40
20.69
20.69
+1.42%
14,199,970
1.22
Mar 21, 2025
19.77
20.58
19.25
20.40
20.40
+1.54%
19,959,711
1.74
Mar 20, 2025
19.61
20.32
19.56
20.09
20.09
+1.26%
12,848,500
1.13
Mar 19, 2025
19.26
20.10
19.20
19.84
19.84
+4.04%
14,923,930
1.33
Mar 18, 2025
19.71
19.81
18.86
19.07
19.07
-4.84%
18,587,869
1.68
Mar 17, 2025
20.05
20.31
19.54
20.04
20.04
+4.43%
22,105,939
2.03
Mar 14, 2025
18.86
19.30
18.65
19.19
19.19
+3.56%
10,997,530
1.01
Mar 13, 2025
19.10
19.32
18.21
18.53
18.53
-2.52%
11,889,990
1.09
Mar 12, 2025
19.25
19.61
18.76
19.01
19.01
+1.28%
21,344,260
1.99
Mar 11, 2025
18.60
19.01
17.71
18.77
18.77
+0.16%
19,919,141
1.89
Mar 10, 2025
19.30
19.41
18.29
18.74
18.74
-6.58%
19,677,439
1.90
Mar 07, 2025
19.67
20.10
19.14
20.06
20.06
+0.30%
18,214,029
1.78
Mar 06, 2025
20.61
21.03
19.91
20.00
20.00
-6.10%
18,142,289
1.78
Mar 05, 2025
21.30
21.53
20.82
21.30
21.30
+0.80%
14,037,550
1.40
Mar 04, 2025
21.40
21.51
20.28
21.13
21.13
-3.74%
33,226,078
3.46
Mar 03, 2025
22.97
23.28
21.66
21.95
21.95
-3.39%
17,260,500
1.83
Feb 28, 2025
23.54
23.68
22.28
22.72
22.72
-4.22%
24,852,359
2.71
Feb 27, 2025
25.83
26.00
23.08
23.72
23.72
-5.31%
25,828,119
2.89
Feb 26, 2025
24.89
25.28
24.76
25.05
25.05
+1.87%
12,088,070
1.36
Feb 25, 2025
25.04
25.07
24.10
24.59
24.59
-1.05%
9,813,564
1.10
Feb 24, 2025
24.79
25.38
24.31
24.85
24.85
+3.07%
11,119,390
1.24
Feb 21, 2025
25.68
25.68
23.85
24.11
24.11
-6.11%
15,832,530
1.77
Feb 20, 2025
26.68
26.73
24.36
25.68
25.68
-4.89%
22,246,561
2.54
Feb 19, 2025
26.56
27.08
26.15
27.00
27.00
-0.74%
7,381,874
0.84
Feb 18, 2025
26.65
27.41
26.26
27.20
27.20
+3.11%
13,003,340
1.48
Feb 14, 2025
26.34
26.45
25.91
26.38
26.38
+0.19%
5,563,354
0.63
Feb 13, 2025
26.40
26.76
25.81
26.33
26.33
+0.38%
8,223,145
0.93
Feb 12, 2025
25.73
26.24
25.53
26.23
26.23
+0.15%
6,157,896
0.69
Feb 11, 2025
26.34
26.35
25.82
26.19
26.19
-1.13%
8,367,185
0.94
Feb 10, 2025
27.46
27.65
26.48
26.49
26.49
-3.07%
7,868,952
0.86
Feb 07, 2025
28.32
28.91
27.27
27.33
27.33
-3.36%
9,039,524
0.99
Feb 06, 2025
28.30
28.40
27.86
28.28
28.28
+0.53%
5,935,142
0.65
Feb 05, 2025
28.03
28.30
27.54
28.13
28.13
+0.86%
5,649,241
0.61
Feb 04, 2025
27.82
28.23
27.35
27.89
27.89
+0.83%
6,419,276
0.66
Feb 03, 2025
27.08
28.40
27.08
27.66
27.66
-2.43%
9,267,025
0.95
Jan 31, 2025
29.18
29.29
28.23
28.35
28.35
-2.48%
7,064,906
0.72
Rows: