PLAYSTUDIOS (MYPS)
NASDAQ:MYPS
Want to see MYPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.56
0.59
0.51
0.54
0.54
-2.55%
1,509,455
2.40
Jun 17, 2026
0.52
0.56
0.50
0.55
0.55
+3.77%
287,591
0.46
Jun 16, 2026
0.52
0.57
0.50
0.53
0.53
+1.34%
750,805
1.20
Jun 15, 2026
0.60
0.61
0.52
0.52
0.52
-11.51%
458,967
0.74
Jun 12, 2026
0.60
0.67
0.58
0.59
0.59
+0.17%
576,065
0.93
Jun 11, 2026
0.56
0.60
0.54
0.59
0.59
+5.92%
554,969
0.91
Jun 10, 2026
0.58
0.59
0.52
0.56
0.56
-3.13%
778,013
1.29
Jun 09, 2026
0.60
0.64
0.55
0.58
0.58
-2.71%
685,674
1.15
Jun 08, 2026
0.60
0.63
0.58
0.59
0.59
-3.11%
1,494,107
2.58
Jun 05, 2026
0.53
0.64
0.53
0.61
0.61
+17.31%
2,328,174
4.27
Jun 04, 2026
0.52
0.59
0.51
0.52
0.52
+1.96%
1,134,155
2.13
Jun 03, 2026
0.57
0.57
0.51
0.51
0.51
-11.92%
662,028
1.25
Jun 02, 2026
0.54
0.58
0.54
0.58
0.58
+6.24%
552,876
1.06
Jun 01, 2026
0.55
0.61
0.54
0.55
0.55
-1.62%
1,392,858
2.75
May 29, 2026
0.49
0.57
0.48
0.55
0.55
+13.06%
1,981,493
4.16
May 28, 2026
0.47
0.54
0.45
0.49
0.49
+4.70%
1,612,862
3.54
May 27, 2026
0.45
0.50
0.45
0.47
0.47
+1.08%
588,217
1.31
May 26, 2026
0.48
0.50
0.46
0.46
0.46
-1.91%
702,381
1.59
May 22, 2026
0.44
0.50
0.44
0.47
0.47
+6.07%
1,154,746
2.71
May 21, 2026
0.46
0.48
0.45
0.45
0.45
-4.30%
932,103
2.22
May 20, 2026
0.47
0.50
0.46
0.47
0.47
-1.06%
445,111
1.07
May 19, 2026
0.46
0.51
0.45
0.47
0.47
-0.42%
683,924
1.68
May 18, 2026
0.50
0.54
0.46
0.47
0.47
-3.87%
1,153,448
2.94
May 15, 2026
0.44
0.50
0.44
0.49
0.49
+14.99%
989,383
2.58
May 14, 2026
0.46
0.49
0.42
0.43
0.43
-6.97%
671,058
1.80
May 13, 2026
0.45
0.50
0.45
0.46
0.46
+2.00%
490,419
1.32
May 12, 2026
0.46
0.54
0.42
0.45
0.45
-12.28%
400,674
1.07
May 11, 2026
0.48
0.53
0.45
0.51
0.51
+10.56%
820,242
2.23
May 08, 2026
0.43
0.49
0.42
0.46
0.46
+5.45%
2,641,964
8.05
May 07, 2026
0.41
0.45
0.40
0.44
0.44
+8.11%
858,084
2.59
May 06, 2026
0.42
0.43
0.40
0.41
0.41
0.00%
227,272
0.69
May 05, 2026
0.42
0.43
0.41
0.41
0.41
-2.40%
172,723
0.52
May 04, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
239,111
0.72
May 01, 2026
0.42
0.42
0.41
0.42
0.42
+0.48%
309,155
0.92
Apr 30, 2026
0.42
0.42
0.40
0.42
0.42
-0.24%
343,902
1.02
Apr 29, 2026
0.43
0.44
0.42
0.42
0.42
-3.03%
466,375
1.38
Apr 28, 2026
0.43
0.44
0.41
0.43
0.43
-0.69%
312,807
0.93
Apr 27, 2026
0.45
0.46
0.42
0.43
0.43
-1.59%
336,703
1.01
Apr 24, 2026
0.44
0.46
0.44
0.44
0.44
-1.57%
373,715
1.12
Apr 23, 2026
0.45
0.45
0.43
0.45
0.45
-2.19%
365,590
1.10
Apr 22, 2026
0.45
0.48
0.45
0.46
0.46
+2.01%
436,336
1.33
Apr 21, 2026
0.45
0.48
0.44
0.45
0.45
+1.36%
684,144
2.14
Apr 20, 2026
0.43
0.45
0.42
0.44
0.44
+1.61%
317,987
1.00
Apr 17, 2026
0.48
0.48
0.43
0.43
0.43
-7.46%
483,813
1.54
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
116,769
0.37
Apr 15, 2026
0.46
0.47
0.44
0.46
0.46
+0.22%
293,967
0.94
Apr 14, 2026
0.43
0.48
0.43
0.46
0.46
+7.18%
371,814
1.19
Apr 13, 2026
0.44
0.45
0.42
0.43
0.43
-1.82%
444,668
1.42
Apr 10, 2026
0.46
0.46
0.43
0.44
0.44
-1.79%
865,395
2.87
Apr 09, 2026
0.47
0.47
0.44
0.45
0.45
-5.68%
309,648
1.04
Rows: