Education
About Us
Working with TipRanks
Follow Us
MPLX LP (MPLX)
NYSE:MPLX
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
53.72
54.12
53.45
53.68
53.68
-0.07%
1,955,041
1.08
Mar 26, 2025
53.31
54.52
53.31
53.72
53.72
+0.67%
2,311,069
1.27
Mar 25, 2025
53.85
54.06
53.31
53.36
53.36
-0.98%
1,110,067
0.60
Mar 24, 2025
53.80
54.46
53.77
53.89
53.89
+0.35%
1,513,010
0.81
Mar 21, 2025
53.88
54.00
53.40
53.70
53.70
-0.68%
5,143,465
2.83
Mar 20, 2025
54.27
54.38
53.81
54.07
54.07
-0.52%
1,516,648
0.83
Mar 19, 2025
54.50
54.74
54.12
54.35
54.35
-0.18%
1,654,730
0.89
Mar 18, 2025
54.80
54.87
54.27
54.45
54.45
-0.37%
1,762,375
0.95
Mar 17, 2025
53.49
54.87
53.42
54.65
54.65
+2.48%
1,885,070
1.01
Mar 14, 2025
52.45
53.51
52.28
53.33
53.33
+1.81%
1,983,765
1.05
Mar 13, 2025
53.35
53.50
52.34
52.38
52.38
-1.36%
1,421,899
0.75
Mar 12, 2025
53.00
53.55
52.40
53.10
53.10
+1.12%
1,486,309
0.79
Mar 11, 2025
52.29
53.05
52.02
52.51
52.51
+0.31%
1,878,187
1.00
Mar 10, 2025
52.16
52.75
51.73
52.35
52.35
-0.66%
1,747,773
0.93
Mar 07, 2025
52.32
53.04
51.46
52.70
52.70
+0.73%
2,388,053
1.28
Mar 06, 2025
52.71
53.07
51.62
52.32
52.32
-1.36%
1,888,660
1.02
Mar 05, 2025
53.04
53.39
51.93
53.04
53.04
-0.06%
1,829,718
0.99
Mar 04, 2025
54.00
54.16
52.14
53.07
53.07
-2.19%
3,193,657
1.76
Mar 03, 2025
54.25
54.79
53.88
54.26
54.26
+0.65%
1,632,688
0.90
Feb 28, 2025
52.06
53.91
52.03
53.91
53.91
+3.20%
1,981,223
1.10
Feb 27, 2025
52.94
53.01
52.16
52.24
52.24
-1.17%
1,349,772
0.74
Feb 26, 2025
52.86
53.37
52.42
52.86
52.86
0.00%
1,619,946
0.89
Feb 25, 2025
53.15
53.20
51.88
52.86
52.86
-0.55%
1,708,548
0.94
Feb 24, 2025
53.53
53.58
52.23
53.15
53.15
-0.43%
1,728,840
0.95
Feb 21, 2025
53.75
54.16
53.16
53.38
53.38
-0.85%
1,479,219
0.81
Feb 20, 2025
53.84
54.32
52.91
53.84
53.84
+0.20%
1,962,591
1.08
Feb 19, 2025
54.58
54.74
53.57
53.73
53.73
-1.65%
1,809,944
1.00
Feb 18, 2025
54.00
54.68
53.90
54.63
54.63
+1.49%
1,486,257
0.77
Feb 14, 2025
54.00
54.52
53.71
53.83
53.83
+0.22%
1,749,274
0.91
Feb 13, 2025
52.43
53.76
52.43
53.71
53.71
+2.03%
1,878,079
0.97
Feb 12, 2025
52.90
53.41
52.46
52.64
52.64
-1.02%
1,143,847
0.58
Feb 11, 2025
53.71
53.95
52.93
53.18
53.18
-0.73%
1,232,312
0.62
Feb 10, 2025
53.63
53.95
53.31
53.57
53.57
+0.73%
1,972,299
0.99
Feb 07, 2025
53.55
53.81
52.84
53.18
53.18
-0.69%
1,567,092
0.78
Feb 06, 2025
53.72
54.18
53.20
53.55
53.55
-0.50%
1,527,750
0.76
Feb 05, 2025
52.65
53.93
52.65
53.82
53.82
+2.26%
2,651,962
1.33
Feb 04, 2025
50.44
53.24
50.14
52.63
52.63
+2.37%
3,134,363
1.59
Feb 03, 2025
50.30
51.85
50.30
51.41
51.41
+0.70%
2,610,168
1.33
Jan 31, 2025
53.25
53.32
51.94
52.01
51.05
-0.70%
2,909,490
1.49
Jan 30, 2025
51.97
53.55
51.84
53.36
52.38
+5.14%
5,264,344
2.79
Jan 29, 2025
51.66
52.18
51.55
51.70
50.75
+2.15%
1,046,168
0.55
Jan 28, 2025
51.24
51.64
50.83
51.56
50.61
+3.40%
1,427,262
0.76
Jan 27, 2025
51.48
51.75
50.25
50.80
49.86
-0.25%
2,436,157
1.31
Jan 24, 2025
52.09
52.50
51.82
51.88
50.92
+1.88%
1,202,785
0.65
Jan 23, 2025
52.17
52.81
51.83
51.88
50.92
+1.76%
1,428,151
0.77
Jan 22, 2025
53.00
53.15
51.90
51.94
50.98
+0.52%
1,696,006
0.92
Jan 21, 2025
51.48
52.76
51.46
52.64
51.67
+4.84%
2,400,603
1.31
Jan 17, 2025
50.75
51.24
50.68
51.15
50.21
+2.56%
1,277,358
0.70
Jan 16, 2025
50.00
50.91
50.00
50.81
49.88
+3.13%
1,256,539
0.69
Jan 15, 2025
50.20
50.65
50.14
50.19
49.27
+2.76%
1,383,626
0.76
Rows: