Education
About Us
Working with TipRanks
Follow Us
Morningstar (MORN)
NASDAQ:MORN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
271.02
274.98
265.77
273.35
273.35
+0.98%
174,170
1.00
Apr 10, 2025
275.47
278.08
261.57
270.70
270.70
-2.76%
190,832
1.11
Apr 09, 2025
253.89
279.85
250.34
278.39
278.39
+9.04%
251,093
1.48
Apr 08, 2025
267.00
267.05
252.00
255.31
255.31
-0.99%
222,176
1.32
Apr 07, 2025
257.91
267.90
251.53
257.85
257.85
-4.06%
308,234
1.87
Apr 04, 2025
282.47
282.47
268.31
268.76
268.76
-7.46%
193,873
1.19
Apr 03, 2025
293.95
295.77
289.12
290.88
290.42
-3.49%
208,568
1.29
Apr 02, 2025
299.82
301.96
290.41
301.88
301.41
+0.28%
269,803
1.70
Apr 01, 2025
300.37
303.32
297.16
301.51
301.04
+0.70%
235,731
1.52
Mar 31, 2025
294.63
301.95
293.50
299.87
299.40
+1.43%
190,154
1.24
Mar 28, 2025
301.44
302.14
294.29
296.11
295.65
-1.80%
188,827
1.25
Mar 27, 2025
300.79
304.19
299.24
302.01
301.54
+0.58%
123,855
0.83
Mar 26, 2025
306.98
308.64
300.39
300.74
300.27
-1.33%
168,061
1.10
Mar 25, 2025
304.35
307.48
301.89
305.26
304.78
+0.69%
255,909
1.69
Mar 24, 2025
300.45
305.69
298.10
303.63
303.16
+2.01%
281,610
1.90
Mar 21, 2025
297.18
298.96
293.02
298.12
297.65
+0.98%
434,408
2.97
Mar 20, 2025
295.29
299.44
294.62
295.70
295.24
-0.16%
190,378
1.31
Mar 19, 2025
291.00
298.35
289.71
296.64
296.18
+1.85%
193,315
1.34
Mar 18, 2025
290.89
292.49
287.07
291.71
291.25
+0.37%
157,351
1.10
Mar 17, 2025
287.58
293.34
285.96
291.09
290.63
+1.61%
275,639
1.95
Mar 14, 2025
283.65
287.52
282.92
286.94
286.49
+1.73%
170,970
1.21
Mar 13, 2025
287.02
287.02
281.46
282.49
282.05
-1.60%
146,949
1.04
Mar 12, 2025
286.92
288.75
283.02
287.53
287.08
+1.25%
245,333
1.76
Mar 11, 2025
281.70
286.50
278.64
284.43
283.98
+0.84%
411,514
3.05
Mar 10, 2025
287.54
290.72
281.74
282.51
282.07
-2.65%
194,260
1.45
Mar 07, 2025
295.06
295.22
285.62
290.65
290.20
-1.83%
184,053
1.39
Mar 06, 2025
298.61
300.95
293.61
296.54
296.08
-1.67%
211,267
1.61
Mar 05, 2025
298.39
304.84
296.92
302.06
301.59
+1.16%
198,201
1.52
Mar 04, 2025
305.82
305.82
297.60
299.06
298.59
-2.43%
258,579
2.02
Mar 03, 2025
314.85
318.95
306.03
307.00
306.52
-1.99%
277,833
2.20
Feb 28, 2025
313.27
314.09
307.58
313.72
313.23
+0.98%
244,219
1.95
Feb 27, 2025
322.48
322.48
308.29
311.16
310.67
-2.60%
237,779
1.93
Feb 26, 2025
321.33
325.62
319.58
319.96
319.46
-0.85%
163,148
1.33
Feb 25, 2025
323.71
324.63
319.33
323.21
322.70
+0.54%
169,724
1.39
Feb 24, 2025
322.77
324.94
321.64
321.98
321.48
-0.03%
160,557
1.32
Feb 21, 2025
328.70
328.70
321.76
322.58
322.08
-1.21%
117,391
0.95
Feb 20, 2025
327.37
329.16
325.07
327.05
326.54
-0.27%
174,576
1.42
Feb 19, 2025
327.27
329.16
326.45
328.45
327.94
+0.07%
150,942
1.23
Feb 18, 2025
324.98
329.06
323.39
328.72
328.20
+1.30%
127,630
0.96
Feb 14, 2025
329.02
330.55
324.58
325.02
324.51
-0.99%
87,679
0.66
Feb 13, 2025
320.98
329.31
319.87
328.80
328.28
+2.83%
100,063
0.75
Feb 12, 2025
319.01
320.77
317.72
320.26
319.76
-0.24%
96,164
0.72
Feb 11, 2025
322.31
323.83
319.86
321.53
321.03
-0.81%
107,759
0.81
Feb 10, 2025
326.57
326.57
324.22
324.67
324.16
-0.36%
85,316
0.64
Feb 07, 2025
327.88
328.96
324.83
326.34
325.83
-0.07%
58,794
0.44
Feb 06, 2025
327.36
327.94
324.42
327.07
326.56
+0.68%
93,842
0.69
Feb 05, 2025
328.13
335.00
323.40
325.37
324.86
+0.06%
87,928
0.64
Feb 04, 2025
325.28
329.05
324.44
325.70
325.19
-0.21%
85,386
0.62
Feb 03, 2025
325.03
328.59
319.89
326.91
326.40
-0.37%
194,620
1.43
Jan 31, 2025
331.55
332.50
328.22
328.64
328.12
-0.42%
82,883
0.60
Rows: