Education
About Us
Working with TipRanks
Follow Us
Mercury General Corp. (MCY)
NYSE:MCY
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
57.14
57.25
56.40
57.20
57.20
+0.97%
446,859
0.57
Mar 26, 2025
56.63
57.56
56.32
56.65
56.65
0.00%
310,311
0.39
Mar 25, 2025
56.60
57.23
56.27
56.65
56.65
+0.09%
347,276
0.43
Mar 24, 2025
56.69
57.71
55.90
56.60
56.60
+1.20%
531,976
0.67
Mar 21, 2025
56.32
56.68
55.40
55.93
55.93
-1.57%
846,210
1.07
Mar 20, 2025
56.83
57.63
56.62
56.82
56.82
-0.37%
284,290
0.36
Mar 19, 2025
56.80
57.24
55.40
57.03
57.03
+0.25%
381,847
0.49
Mar 18, 2025
57.10
58.04
56.04
56.89
56.89
-0.58%
491,875
0.63
Mar 17, 2025
57.33
58.34
57.03
57.22
57.22
-0.05%
376,856
0.48
Mar 14, 2025
56.10
57.38
55.16
57.25
57.25
+3.19%
557,183
0.72
Mar 13, 2025
54.84
56.14
54.37
55.48
55.48
+1.79%
514,974
0.67
Mar 12, 2025
54.34
55.69
53.04
54.82
54.50
+2.13%
456,173
0.59
Mar 11, 2025
54.02
54.64
53.31
53.99
53.68
+0.73%
448,453
0.59
Mar 10, 2025
53.04
55.40
52.43
53.91
53.60
+0.83%
587,022
0.77
Mar 07, 2025
53.32
54.32
52.69
53.78
53.47
+1.13%
403,232
0.53
Mar 06, 2025
53.58
54.12
52.68
53.49
53.18
-0.26%
577,748
0.77
Mar 05, 2025
55.01
55.69
53.60
53.94
53.63
-1.36%
492,997
0.66
Mar 04, 2025
54.34
55.82
54.33
55.00
54.68
+0.71%
830,099
1.13
Mar 03, 2025
54.44
55.46
53.56
54.93
54.61
+2.45%
663,671
0.91
Feb 28, 2025
53.55
54.15
53.02
53.93
53.62
+1.34%
582,875
0.80
Feb 27, 2025
54.03
54.97
53.12
53.53
53.22
-0.42%
354,505
0.49
Feb 26, 2025
54.36
55.32
53.50
54.07
53.76
<+0.01%
366,749
0.51
Feb 25, 2025
54.45
55.30
53.54
54.38
54.06
+1.86%
706,828
0.99
Feb 24, 2025
52.44
53.98
52.26
53.70
53.39
+3.41%
866,897
1.23
Feb 21, 2025
52.92
52.92
51.16
52.23
51.93
+0.49%
647,040
0.93
Feb 20, 2025
52.00
52.67
50.73
52.28
51.98
+1.11%
582,653
0.84
Feb 19, 2025
52.53
53.33
50.27
52.01
51.71
-1.13%
741,558
1.08
Feb 18, 2025
54.78
54.92
52.41
52.91
52.60
-2.90%
845,317
1.25
Feb 14, 2025
56.01
56.46
54.52
54.81
54.49
-2.53%
822,987
1.23
Feb 13, 2025
54.04
57.74
53.76
56.56
56.23
+3.93%
1,347,250
2.07
Feb 12, 2025
59.97
62.84
52.59
54.74
54.42
+9.92%
3,137,899
5.18
Feb 11, 2025
50.20
50.93
49.13
50.09
49.80
-0.59%
1,276,595
2.17
Feb 10, 2025
49.95
51.33
49.62
50.68
50.39
+1.99%
722,097
1.24
Feb 07, 2025
51.11
51.50
49.63
49.98
49.69
-1.54%
772,196
1.34
Feb 06, 2025
50.75
51.95
50.63
51.06
50.76
+1.66%
826,575
1.46
Feb 05, 2025
49.75
50.69
49.15
50.52
50.23
+2.97%
570,313
1.02
Feb 04, 2025
49.71
50.03
48.13
49.35
49.06
-0.11%
720,687
1.30
Feb 03, 2025
48.75
50.45
48.25
49.69
49.40
+0.28%
679,887
1.22
Jan 31, 2025
50.44
50.99
49.62
49.84
49.55
-1.32%
767,964
1.40
Jan 30, 2025
50.23
52.40
49.50
50.80
50.50
+3.14%
644,019
1.19
Jan 29, 2025
49.65
50.58
47.31
49.54
49.25
-0.22%
1,286,500
2.46
Jan 28, 2025
51.38
51.72
47.39
49.94
49.65
-2.75%
1,320,315
2.60
Jan 27, 2025
49.20
52.12
49.00
51.65
51.35
+5.21%
852,369
1.72
Jan 24, 2025
49.66
50.71
48.70
49.38
49.09
-0.84%
922,226
1.91
Jan 23, 2025
47.65
50.48
46.81
50.09
49.80
+5.65%
1,142,948
2.44
Jan 22, 2025
50.20
51.50
46.86
47.69
47.41
-4.24%
1,682,884
3.80
Jan 21, 2025
49.06
50.73
48.95
50.09
49.80
+4.55%
1,511,583
3.58
Jan 17, 2025
52.63
52.63
48.14
48.19
47.91
-6.91%
1,195,079
2.95
Jan 16, 2025
52.17
52.67
50.13
52.07
51.77
-0.99%
668,286
1.68
Jan 15, 2025
51.32
53.54
50.92
52.90
52.59
+8.70%
1,465,223
3.90
Rows: