Education
About Us
Working with TipRanks
Follow Us
McDonald's (MCD)
NYSE:MCD
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
305.00
313.20
304.44
312.37
312.37
+1.72%
4,418,823
1.33
Mar 28, 2025
309.00
310.00
305.99
307.09
307.09
-1.79%
3,211,862
0.98
Mar 27, 2025
315.16
316.64
310.68
312.69
312.69
-0.28%
3,119,455
0.95
Mar 26, 2025
307.90
314.06
307.79
313.58
313.58
+2.17%
2,624,998
0.78
Mar 25, 2025
306.93
308.66
304.03
306.92
306.92
+0.41%
2,657,170
0.79
Mar 24, 2025
306.30
307.95
304.53
305.67
305.67
+0.08%
3,443,380
1.02
Mar 21, 2025
306.39
307.00
301.64
305.44
305.44
-0.51%
6,016,138
1.80
Mar 20, 2025
308.03
309.66
305.51
307.00
307.00
+0.03%
2,723,487
0.81
Mar 19, 2025
303.99
308.08
303.63
306.92
306.92
+1.09%
2,812,212
0.84
Mar 18, 2025
304.97
304.97
302.27
303.60
303.60
-0.12%
2,434,842
0.73
Mar 17, 2025
301.30
305.23
300.03
303.97
303.97
+1.38%
2,758,368
0.83
Mar 14, 2025
296.97
300.67
295.71
299.83
299.83
+0.78%
2,696,636
0.80
Mar 13, 2025
300.43
303.47
297.27
297.50
297.50
-0.63%
4,178,560
1.26
Mar 12, 2025
303.69
306.43
296.35
299.40
299.40
-2.40%
4,546,240
1.37
Mar 11, 2025
317.62
317.70
306.31
306.76
306.76
-3.31%
4,513,135
1.37
Mar 10, 2025
320.09
326.32
315.74
317.25
317.25
-1.26%
4,707,592
1.44
Mar 07, 2025
310.82
323.17
310.35
321.29
321.29
+3.52%
7,607,616
2.38
Mar 06, 2025
307.80
311.35
304.38
310.37
310.37
+0.95%
2,954,920
0.92
Mar 05, 2025
304.00
308.46
303.37
307.45
307.45
+0.55%
2,327,472
0.73
Mar 04, 2025
304.59
312.93
304.59
305.77
305.77
+0.49%
3,954,691
1.25
Mar 03, 2025
308.11
309.49
302.43
304.29
304.29
-0.74%
4,371,634
1.40
Feb 28, 2025
307.61
308.52
303.88
308.33
306.56
+0.05%
4,972,872
1.59
Feb 27, 2025
305.19
311.78
304.22
309.95
308.17
+2.46%
3,350,723
1.07
Feb 26, 2025
311.70
314.55
303.68
304.27
302.52
-1.51%
4,140,908
1.32
Feb 25, 2025
309.18
311.71
307.99
310.72
308.94
+1.61%
3,891,555
1.25
Feb 24, 2025
305.00
310.44
304.12
307.57
305.80
+1.49%
3,397,553
1.10
Feb 21, 2025
303.92
305.96
301.59
304.81
303.06
+1.16%
3,036,654
0.98
Feb 20, 2025
300.83
303.13
298.15
303.05
301.31
+0.95%
3,020,024
0.97
Feb 19, 2025
303.32
303.79
299.51
301.94
300.21
-0.38%
2,990,851
0.97
Feb 18, 2025
307.35
307.35
303.54
304.83
303.08
-0.63%
3,368,090
1.10
Feb 14, 2025
310.20
311.00
307.78
308.55
306.78
+0.10%
2,674,354
0.87
Feb 13, 2025
307.50
311.53
305.63
310.02
308.24
+1.37%
3,097,175
1.01
Feb 12, 2025
309.58
310.09
305.77
307.60
305.83
-0.27%
3,110,228
1.01
Feb 11, 2025
307.37
311.59
306.17
310.21
308.43
+1.16%
4,180,762
1.37
Feb 10, 2025
302.27
310.28
301.51
308.42
306.65
+5.40%
8,051,997
2.69
Feb 07, 2025
294.36
296.85
293.82
294.30
292.61
+0.56%
2,858,016
0.95
Feb 06, 2025
291.59
297.15
290.32
294.36
292.67
+2.50%
3,589,988
1.20
Feb 05, 2025
290.00
290.27
286.34
288.83
287.17
+0.25%
2,363,168
0.78
Feb 04, 2025
289.76
290.64
288.37
289.77
288.11
+0.48%
2,977,102
0.98
Feb 03, 2025
287.02
290.90
284.19
290.05
288.38
+1.05%
3,049,143
1.00
Jan 31, 2025
289.83
291.25
287.35
288.70
287.04
+0.02%
2,557,033
0.81
Jan 30, 2025
290.91
292.08
289.36
290.32
288.65
+0.65%
2,125,150
0.66
Jan 29, 2025
291.38
293.14
290.00
290.11
288.44
+0.22%
2,358,272
0.71
Jan 28, 2025
292.40
294.49
290.00
291.15
289.48
-0.09%
3,180,370
0.94
Jan 27, 2025
286.61
293.43
285.81
293.09
291.41
+3.27%
4,343,019
1.20
Jan 24, 2025
284.51
286.85
283.28
285.46
283.82
+0.94%
2,523,397
0.69
Jan 23, 2025
280.75
285.00
280.65
284.43
282.80
+1.68%
2,279,408
0.62
Jan 22, 2025
283.30
283.53
280.41
281.35
279.73
+0.13%
3,660,600
1.00
Jan 21, 2025
280.76
282.90
278.73
282.61
280.99
+1.17%
3,858,590
1.06
Jan 17, 2025
280.98
284.08
280.00
280.95
279.34
+1.01%
3,312,793
0.92
Rows: