Education
About Us
Working with TipRanks
Follow Us
Matson (MATX)
NYSE:MATX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
101.67
104.49
98.84
102.41
102.41
+0.47%
741,630
2.03
Apr 10, 2025
104.76
105.43
100.47
101.93
101.93
-5.50%
600,147
1.68
Apr 09, 2025
101.52
109.75
98.98
107.86
107.86
+4.84%
1,073,669
3.12
Apr 08, 2025
112.24
113.69
101.78
102.88
102.88
-5.65%
704,344
2.09
Apr 07, 2025
108.00
115.67
106.68
109.04
109.04
-2.78%
668,962
2.03
Apr 04, 2025
109.96
113.17
107.29
112.16
112.16
-2.64%
433,110
1.33
Apr 03, 2025
124.92
128.02
115.00
115.20
115.20
-12.87%
378,090
1.17
Apr 02, 2025
129.71
132.75
129.71
132.21
132.21
+0.80%
174,973
0.54
Apr 01, 2025
128.17
131.49
128.12
131.16
131.16
+2.33%
286,187
0.89
Mar 31, 2025
125.79
129.24
124.00
128.17
128.17
+0.87%
459,521
1.46
Mar 28, 2025
129.95
130.38
126.73
127.06
127.06
-2.73%
215,935
0.69
Mar 27, 2025
132.69
132.69
129.90
130.62
130.62
-1.72%
252,878
0.81
Mar 26, 2025
132.30
133.95
132.30
132.90
132.90
+0.55%
162,467
0.50
Mar 25, 2025
132.23
133.06
130.92
132.17
132.17
-0.11%
226,834
0.69
Mar 24, 2025
131.05
133.19
130.90
132.32
132.32
+2.39%
303,616
0.93
Mar 21, 2025
128.10
129.47
126.91
129.23
129.23
-0.42%
2,371,373
8.11
Mar 20, 2025
126.93
130.42
126.50
129.77
129.77
+1.07%
330,228
1.14
Mar 19, 2025
127.65
128.47
125.72
128.40
128.40
+0.97%
338,410
1.18
Mar 18, 2025
129.39
129.50
125.55
127.17
127.17
-1.35%
321,127
1.13
Mar 17, 2025
128.24
129.27
125.09
128.91
128.91
-0.91%
407,279
1.44
Mar 14, 2025
130.55
130.55
128.14
130.10
130.10
+0.51%
238,888
0.85
Mar 13, 2025
132.42
132.42
128.24
129.44
129.44
-1.95%
246,016
0.87
Mar 12, 2025
131.30
133.47
130.60
132.01
132.01
+0.68%
368,205
1.31
Mar 11, 2025
129.80
132.81
129.01
131.12
131.12
+1.37%
278,099
1.00
Mar 10, 2025
132.15
133.57
128.45
129.35
129.35
-3.06%
317,100
1.14
Mar 07, 2025
132.86
134.74
132.17
133.43
133.43
+0.14%
383,471
1.38
Mar 06, 2025
136.18
138.26
132.93
133.24
133.24
-3.15%
425,390
1.55
Mar 05, 2025
135.91
138.38
134.95
137.57
137.57
+1.62%
435,993
1.62
Mar 04, 2025
137.02
137.90
134.08
135.38
135.38
-3.40%
305,635
1.14
Mar 03, 2025
143.52
145.00
139.36
140.14
140.14
-2.73%
279,748
1.04
Feb 28, 2025
143.73
145.17
140.73
144.07
144.07
+2.33%
291,115
1.07
Feb 27, 2025
143.23
144.77
140.41
140.79
140.79
-2.07%
418,693
1.56
Feb 26, 2025
148.17
154.23
143.02
143.76
143.76
+1.69%
481,693
1.83
Feb 25, 2025
142.65
144.26
139.87
141.37
141.37
-1.35%
512,579
1.98
Feb 24, 2025
142.97
146.15
142.79
143.31
143.31
+0.29%
420,120
1.65
Feb 21, 2025
144.02
144.02
139.38
142.90
142.90
+0.06%
397,843
1.58
Feb 20, 2025
142.77
146.21
140.40
142.82
142.82
-0.53%
470,118
1.89
Feb 19, 2025
146.89
146.89
143.26
143.58
143.58
-3.68%
382,133
1.55
Feb 18, 2025
146.50
150.58
145.71
149.06
149.06
+1.87%
365,536
1.49
Feb 14, 2025
142.52
146.87
142.44
146.32
146.32
+3.16%
331,941
1.36
Feb 13, 2025
141.14
142.44
140.18
141.84
141.84
+0.33%
169,168
0.69
Feb 12, 2025
139.68
142.39
138.24
141.38
141.38
-0.49%
252,183
1.03
Feb 11, 2025
139.52
146.87
139.32
142.07
142.07
+2.08%
521,177
2.16
Feb 10, 2025
137.00
140.35
136.50
139.17
139.17
+2.18%
242,517
0.99
Feb 07, 2025
135.85
137.11
135.03
136.20
136.20
0.00%
240,822
0.98
Feb 06, 2025
136.00
136.76
134.94
136.20
136.20
+0.52%
295,845
1.20
Feb 05, 2025
135.47
136.51
134.75
135.83
135.49
+0.61%
233,219
0.93
Feb 04, 2025
136.74
138.45
134.57
135.35
135.01
-0.51%
257,689
1.00
Feb 03, 2025
139.11
139.11
136.08
136.38
136.04
-3.61%
288,042
1.12
Jan 31, 2025
141.63
143.10
140.64
141.85
141.49
+0.61%
275,596
1.08
Rows: