Education
About Us
Working with TipRanks
Follow Us
Landstar System Inc (LSTR)
:LSTR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
149.83
150.17
147.29
147.37
147.37
-0.91%
325,523
1.01
Mar 27, 2025
150.78
150.78
146.10
148.73
148.73
-1.52%
319,492
0.99
Mar 26, 2025
148.89
151.45
148.89
151.02
151.02
+1.17%
191,816
0.57
Mar 25, 2025
149.71
150.94
147.25
149.28
149.28
-0.49%
277,239
0.82
Mar 24, 2025
149.89
151.77
148.60
150.02
150.02
+0.63%
356,661
1.05
Mar 21, 2025
145.46
149.37
145.46
149.08
149.08
+1.67%
1,381,457
4.29
Mar 20, 2025
146.26
148.25
144.13
146.63
146.63
-0.27%
512,417
1.60
Mar 19, 2025
149.72
150.97
145.00
147.02
147.02
-1.72%
377,611
1.18
Mar 18, 2025
149.78
150.70
149.01
149.59
149.59
-0.43%
217,546
0.68
Mar 17, 2025
149.56
150.94
148.00
150.24
150.24
-0.11%
301,338
0.94
Mar 14, 2025
149.49
150.58
147.59
150.41
150.41
+0.93%
331,821
1.04
Mar 13, 2025
150.65
151.42
148.24
149.02
149.02
-1.15%
301,413
0.95
Mar 12, 2025
152.66
153.69
148.27
150.75
150.75
-0.90%
533,609
1.69
Mar 11, 2025
161.09
161.85
152.11
152.12
152.12
-5.30%
480,452
1.52
Mar 10, 2025
161.82
164.35
158.11
160.63
160.63
-0.80%
402,933
1.28
Mar 07, 2025
159.65
163.29
159.33
161.92
161.92
+1.28%
563,353
1.82
Mar 06, 2025
154.48
160.01
154.14
159.88
159.88
+3.43%
389,879
1.27
Mar 05, 2025
154.33
156.00
152.64
154.58
154.58
+0.04%
238,423
0.78
Mar 04, 2025
155.15
157.29
153.87
154.52
154.52
-0.54%
361,849
1.20
Mar 03, 2025
159.14
159.48
154.79
155.36
155.36
-2.17%
257,944
0.86
Feb 28, 2025
157.08
159.84
156.65
158.80
158.80
+1.75%
318,652
1.06
Feb 27, 2025
156.88
158.76
155.64
156.07
156.07
-0.72%
232,628
0.77
Feb 26, 2025
156.93
158.24
156.06
157.20
157.20
-0.17%
207,246
0.69
Feb 25, 2025
158.00
158.85
156.34
157.46
157.46
+0.56%
275,481
0.93
Feb 24, 2025
159.70
159.97
156.00
156.59
156.59
-1.71%
361,497
1.23
Feb 21, 2025
159.33
160.31
152.73
159.31
159.31
+0.40%
502,607
1.75
Feb 20, 2025
158.54
160.60
157.90
158.67
158.67
+0.18%
296,404
1.04
Feb 19, 2025
161.46
162.22
158.11
158.38
158.38
-2.64%
294,964
1.04
Feb 18, 2025
161.69
162.85
160.88
162.67
162.67
+0.76%
252,495
0.89
Feb 14, 2025
160.82
162.85
160.65
161.80
161.44
+1.48%
260,211
0.92
Feb 13, 2025
161.80
161.82
158.86
159.79
159.43
+0.18%
211,733
0.75
Feb 12, 2025
159.33
160.60
157.99
159.86
159.50
-0.59%
200,608
0.71
Feb 11, 2025
159.38
162.05
159.17
161.17
160.81
+0.92%
246,381
0.87
Feb 10, 2025
160.27
163.33
159.55
160.05
159.69
+0.63%
200,242
0.71
Feb 07, 2025
160.84
161.48
158.78
159.41
159.06
-0.87%
218,129
0.77
Feb 06, 2025
162.50
164.03
160.86
161.16
160.80
-0.30%
323,057
1.16
Feb 05, 2025
162.89
164.08
161.29
162.00
161.64
-0.21%
281,864
1.02
Feb 04, 2025
161.71
163.99
160.69
162.70
162.34
+0.16%
287,186
1.04
Feb 03, 2025
160.50
163.61
159.87
162.81
162.45
-0.90%
367,848
1.32
Jan 31, 2025
166.73
167.96
162.58
164.66
164.29
-1.15%
343,906
1.23
Jan 30, 2025
170.00
170.00
163.18
166.94
166.57
-3.24%
697,415
2.56
Jan 29, 2025
175.39
176.52
171.86
172.92
172.54
-1.52%
280,305
1.04
Jan 28, 2025
175.70
177.49
175.32
175.98
175.59
-0.13%
209,961
0.78
Jan 27, 2025
172.74
179.51
172.50
176.61
176.22
+2.29%
238,534
0.89
Jan 24, 2025
175.71
176.62
172.35
173.04
172.65
-1.56%
253,078
0.94
Jan 23, 2025
179.06
179.06
175.32
176.17
175.78
-0.43%
269,269
1.01
Jan 22, 2025
176.73
179.66
175.97
177.33
176.94
+0.13%
249,760
0.94
Jan 21, 2025
174.76
177.83
174.76
177.49
177.10
+2.10%
242,915
0.91
Jan 17, 2025
174.67
175.99
172.06
174.23
173.84
-1.80%
1,202,207
4.75
Jan 16, 2025
176.71
179.74
176.71
177.82
177.42
+0.55%
340,685
1.35
Rows: