Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (LMT)
NYSE:LMT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
442.23
445.76
439.56
441.49
441.49
-0.18%
1,595,839
1.00
Mar 27, 2025
446.03
448.14
440.22
442.28
442.28
-0.65%
1,559,606
0.99
Mar 26, 2025
444.28
451.20
443.00
445.17
445.17
+0.70%
1,349,944
0.83
Mar 25, 2025
436.77
444.01
433.00
442.07
442.07
+1.63%
1,600,166
0.99
Mar 24, 2025
425.63
435.77
424.30
434.98
434.98
-1.07%
3,013,734
1.89
Mar 21, 2025
478.09
481.50
432.51
439.70
439.70
-5.79%
7,141,725
4.76
Mar 20, 2025
469.16
469.90
464.21
466.74
466.74
-0.81%
922,084
0.61
Mar 19, 2025
471.23
475.69
466.77
470.55
470.55
+0.27%
1,122,652
0.74
Mar 18, 2025
468.12
471.63
465.39
469.28
469.28
+0.36%
881,598
0.58
Mar 17, 2025
463.84
472.27
462.83
467.61
467.61
+0.31%
1,051,012
0.69
Mar 14, 2025
465.92
469.00
461.96
466.17
466.17
-0.38%
972,369
0.64
Mar 13, 2025
460.05
468.53
459.86
467.93
467.93
+1.39%
1,159,134
0.76
Mar 12, 2025
465.14
466.82
456.00
461.50
461.50
-1.57%
1,271,506
0.83
Mar 11, 2025
476.71
478.65
466.54
468.88
468.88
-2.15%
1,457,086
0.96
Mar 10, 2025
475.46
494.20
473.70
479.17
479.17
+1.17%
2,284,410
1.51
Mar 07, 2025
458.00
477.49
458.00
473.65
473.65
+2.63%
2,169,135
1.45
Mar 06, 2025
461.32
463.50
453.41
461.50
461.50
+0.23%
1,395,779
0.93
Mar 05, 2025
451.13
463.48
449.37
460.42
460.42
+2.58%
2,060,073
1.40
Mar 04, 2025
450.78
463.74
448.49
448.82
448.82
-0.69%
2,268,654
1.56
Mar 03, 2025
452.87
454.43
448.83
451.94
451.94
+1.09%
1,579,417
1.09
Feb 28, 2025
447.00
450.80
445.03
450.37
447.07
+1.62%
1,433,568
0.97
Feb 27, 2025
442.19
447.08
441.45
446.46
443.19
+1.87%
1,458,062
0.99
Feb 26, 2025
445.83
448.00
439.34
441.50
438.26
-0.83%
1,467,161
0.99
Feb 25, 2025
441.75
451.67
441.00
448.46
445.17
+2.61%
1,715,745
1.17
Feb 24, 2025
442.00
448.28
438.54
440.27
437.04
+0.64%
1,946,160
1.34
Feb 21, 2025
436.39
443.73
435.67
440.72
437.49
+1.76%
1,652,401
1.15
Feb 20, 2025
429.58
438.00
429.31
436.29
433.09
+1.52%
1,357,981
0.94
Feb 19, 2025
431.00
438.00
425.58
432.95
429.78
+1.78%
2,802,115
1.95
Feb 18, 2025
429.69
432.93
423.50
428.54
425.40
+2.01%
2,812,914
2.00
Feb 14, 2025
433.55
435.16
419.70
423.19
420.09
-1.93%
3,252,806
2.36
Feb 13, 2025
442.50
445.30
432.01
434.72
431.53
-0.91%
2,400,020
1.77
Feb 12, 2025
447.26
449.14
441.05
441.97
438.73
-0.92%
1,283,227
0.95
Feb 11, 2025
447.90
451.80
445.00
449.36
446.07
+0.99%
906,230
0.67
Feb 10, 2025
444.80
448.94
440.71
448.22
444.94
+1.61%
1,427,815
1.05
Feb 07, 2025
449.90
451.50
443.78
444.39
441.13
-0.19%
1,347,367
1.00
Feb 06, 2025
450.00
452.17
444.63
448.52
445.23
+0.44%
1,292,115
0.97
Feb 05, 2025
457.00
457.10
448.77
449.87
446.57
-0.11%
1,139,696
0.85
Feb 04, 2025
454.00
455.41
451.26
453.68
450.36
+0.35%
1,234,237
0.93
Feb 03, 2025
458.80
461.33
453.58
455.42
452.08
-0.90%
1,476,323
1.11
Jan 31, 2025
460.00
464.23
457.15
462.95
459.56
+1.46%
1,474,589
1.12
Jan 30, 2025
456.58
459.89
451.32
459.65
456.28
+1.91%
1,911,777
1.46
Jan 29, 2025
460.00
462.49
449.40
454.36
451.03
+0.06%
2,396,823
1.86
Jan 28, 2025
473.70
479.73
457.27
457.45
454.10
-8.51%
4,023,939
3.24
Jan 27, 2025
500.09
507.11
496.78
503.69
500.00
+2.10%
1,948,555
1.58
Jan 24, 2025
495.00
497.29
494.60
496.96
493.32
+0.67%
759,695
0.60
Jan 23, 2025
503.52
506.00
493.98
497.28
493.64
+0.32%
913,142
0.73
Jan 22, 2025
503.24
505.53
495.18
499.34
495.68
-0.64%
1,325,048
1.06
Jan 21, 2025
495.00
509.55
494.72
506.29
502.58
+4.02%
1,615,890
1.31
Jan 17, 2025
487.54
492.05
484.19
490.32
486.73
+1.45%
1,337,574
1.09
Jan 16, 2025
481.80
487.00
481.50
486.86
483.29
+1.34%
956,516
0.78
Rows: