Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin (LMT)
:LMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
458.05
470.77
442.35
462.08
462.08
+0.82%
2,877,958
1.62
Apr 21, 2025
459.26
463.23
452.79
458.33
458.33
-1.24%
1,532,920
0.86
Apr 17, 2025
461.64
469.67
448.39
464.08
464.08
-2.72%
3,052,804
1.75
Apr 16, 2025
477.33
482.82
474.53
477.08
477.08
+1.60%
1,530,125
0.88
Apr 15, 2025
474.27
475.34
468.00
469.58
469.58
-1.21%
1,224,466
0.71
Apr 14, 2025
472.80
478.75
467.59
475.34
475.34
+0.09%
1,079,637
0.62
Apr 11, 2025
464.33
478.18
460.32
474.90
474.90
+2.42%
1,452,289
0.84
Apr 10, 2025
460.00
469.10
450.38
463.70
463.70
+0.32%
1,832,462
1.07
Apr 09, 2025
439.25
468.33
435.38
462.24
462.24
+4.26%
2,291,550
1.35
Apr 08, 2025
448.44
451.39
437.43
443.36
443.36
+2.91%
2,151,484
1.27
Apr 07, 2025
422.20
438.91
418.88
430.82
430.82
-0.31%
1,968,379
1.18
Apr 04, 2025
450.00
454.93
432.13
432.15
432.15
-4.98%
2,392,742
1.45
Apr 03, 2025
453.51
461.88
450.80
454.78
454.78
+0.42%
1,813,610
1.11
Apr 02, 2025
446.22
455.92
445.01
452.87
452.87
+0.94%
1,270,320
0.78
Apr 01, 2025
448.00
451.25
444.48
448.64
448.64
+0.43%
1,042,421
0.64
Mar 31, 2025
441.57
451.06
440.74
446.71
446.71
+1.18%
1,690,178
1.05
Mar 28, 2025
442.23
445.76
439.56
441.49
441.49
-0.18%
1,595,839
1.00
Mar 27, 2025
446.03
448.14
440.22
442.28
442.28
-0.65%
1,559,606
0.99
Mar 26, 2025
444.28
451.20
443.00
445.17
445.17
+0.70%
1,349,944
0.83
Mar 25, 2025
436.77
444.01
433.00
442.07
442.07
+1.63%
1,600,166
0.99
Mar 24, 2025
425.63
435.77
424.30
434.98
434.98
-1.07%
3,013,734
1.89
Mar 21, 2025
478.09
481.50
432.51
439.70
439.70
-5.79%
7,141,725
4.76
Mar 20, 2025
469.16
469.90
464.21
466.74
466.74
-0.81%
922,084
0.61
Mar 19, 2025
471.23
475.69
466.77
470.55
470.55
+0.27%
1,122,652
0.74
Mar 18, 2025
468.12
471.63
465.39
469.28
469.28
+0.36%
881,598
0.58
Mar 17, 2025
463.84
472.27
462.83
467.61
467.61
+0.31%
1,051,012
0.69
Mar 14, 2025
465.92
469.00
461.96
466.17
466.17
-0.38%
972,369
0.64
Mar 13, 2025
460.05
468.53
459.86
467.93
467.93
+1.39%
1,159,134
0.76
Mar 12, 2025
465.14
466.82
456.00
461.50
461.50
-1.57%
1,271,506
0.83
Mar 11, 2025
476.71
478.65
466.54
468.88
468.88
-2.15%
1,457,086
0.96
Mar 10, 2025
475.46
494.20
473.70
479.17
479.17
+1.17%
2,284,410
1.51
Mar 07, 2025
458.00
477.49
458.00
473.65
473.65
+2.63%
2,169,135
1.45
Mar 06, 2025
461.32
463.50
453.41
461.50
461.50
+0.23%
1,395,779
0.93
Mar 05, 2025
451.13
463.48
449.37
460.42
460.42
+2.58%
2,060,073
1.40
Mar 04, 2025
450.78
463.74
448.49
448.82
448.82
-0.69%
2,268,654
1.56
Mar 03, 2025
452.87
454.43
448.83
451.94
451.94
+1.09%
1,579,417
1.09
Feb 28, 2025
447.00
450.80
445.03
450.37
447.07
+1.62%
1,433,568
0.97
Feb 27, 2025
442.19
447.08
441.45
446.46
443.19
+1.87%
1,458,062
0.99
Feb 26, 2025
445.83
448.00
439.34
441.50
438.26
-0.83%
1,467,161
0.99
Feb 25, 2025
441.75
451.67
441.00
448.46
445.17
+2.61%
1,715,745
1.17
Feb 24, 2025
442.00
448.28
438.54
440.27
437.04
+0.64%
1,946,160
1.34
Feb 21, 2025
436.39
443.73
435.67
440.72
437.49
+1.76%
1,652,401
1.15
Feb 20, 2025
429.58
438.00
429.31
436.29
433.09
+1.52%
1,357,981
0.94
Feb 19, 2025
431.00
438.00
425.58
432.95
429.78
+1.78%
2,802,115
1.95
Feb 18, 2025
429.69
432.93
423.50
428.54
425.40
+2.01%
2,812,914
2.00
Feb 14, 2025
433.55
435.16
419.70
423.19
420.09
-1.93%
3,252,806
2.36
Feb 13, 2025
442.50
445.30
432.01
434.72
431.53
-0.91%
2,400,020
1.77
Feb 12, 2025
447.26
449.14
441.05
441.97
438.73
-0.92%
1,283,227
0.95
Feb 11, 2025
447.90
451.80
445.00
449.36
446.07
+0.99%
906,230
0.67
Feb 10, 2025
444.80
448.94
440.71
448.22
444.94
+1.61%
1,427,815
1.05
Rows: