Education
About Us
Working with TipRanks
Follow Us
Krystal Biotech (KRYS)
NASDAQ:KRYS
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
174.37
179.38
169.98
178.13
178.13
-1.59%
654,120
2.47
Apr 02, 2025
174.58
182.16
174.58
181.00
181.00
+3.68%
235,736
0.89
Apr 01, 2025
178.95
182.06
173.68
174.58
174.58
-3.17%
307,508
1.17
Mar 31, 2025
180.56
182.08
175.98
180.30
180.30
-1.97%
329,592
1.27
Mar 28, 2025
182.68
185.44
180.74
183.92
183.92
+0.64%
224,610
0.87
Mar 27, 2025
188.70
188.70
181.81
182.75
182.75
-2.32%
280,363
1.09
Mar 26, 2025
192.40
196.15
186.91
187.10
187.10
-2.70%
185,925
0.70
Mar 25, 2025
193.72
197.94
188.80
192.30
192.30
-1.10%
279,163
1.03
Mar 24, 2025
189.71
195.43
188.80
194.44
194.44
+3.90%
261,855
0.96
Mar 21, 2025
187.52
188.53
185.62
187.15
187.15
-0.77%
328,246
1.21
Mar 20, 2025
187.47
190.74
185.60
188.61
188.61
-0.30%
151,596
0.55
Mar 19, 2025
186.86
190.74
184.37
189.18
189.18
+0.36%
175,559
0.63
Mar 18, 2025
185.58
191.75
181.03
188.50
188.50
+0.86%
325,623
1.15
Mar 17, 2025
176.08
188.59
173.66
186.89
186.89
+4.19%
300,000
1.07
Mar 14, 2025
175.20
180.34
175.18
179.38
179.38
+1.13%
153,585
0.55
Mar 13, 2025
178.78
179.86
175.01
177.37
177.37
-0.57%
262,590
0.94
Mar 12, 2025
184.40
184.64
178.31
178.39
178.39
-3.51%
263,094
0.94
Mar 11, 2025
184.50
187.11
179.33
184.88
184.88
+0.61%
344,834
1.24
Mar 10, 2025
177.00
184.13
177.00
183.75
183.75
+2.12%
353,251
1.28
Mar 07, 2025
175.98
181.91
175.98
179.94
179.94
+0.56%
216,319
0.78
Mar 06, 2025
178.58
182.15
176.09
178.93
178.93
-0.63%
252,054
0.91
Mar 05, 2025
177.85
182.16
176.10
180.06
180.06
+2.76%
306,044
1.11
Mar 04, 2025
170.45
176.64
167.54
175.22
175.22
+1.97%
302,139
1.11
Mar 03, 2025
179.12
179.12
170.43
171.83
171.83
-4.14%
331,836
1.23
Feb 28, 2025
173.45
179.88
173.45
179.25
179.25
+3.40%
260,738
0.96
Feb 27, 2025
175.22
180.78
173.24
173.35
173.35
-1.72%
216,419
0.80
Feb 26, 2025
181.31
183.15
175.23
176.39
176.39
-2.60%
359,686
1.34
Feb 25, 2025
188.50
188.56
180.44
181.10
181.10
-3.10%
304,781
1.15
Feb 24, 2025
188.51
189.68
182.96
186.89
186.89
-0.52%
272,627
1.03
Feb 21, 2025
184.99
189.19
184.12
187.86
187.86
+2.87%
293,600
1.11
Feb 20, 2025
184.53
190.00
180.68
182.62
182.62
+3.66%
555,874
2.13
Feb 19, 2025
149.25
179.98
148.00
176.17
176.17
+12.43%
650,213
2.55
Feb 18, 2025
152.94
157.39
152.51
156.69
156.69
+2.25%
391,137
1.55
Feb 14, 2025
156.78
157.63
152.19
153.24
153.24
-1.61%
129,478
0.51
Feb 13, 2025
150.41
155.96
149.62
155.75
155.75
+2.93%
193,006
0.75
Feb 12, 2025
146.98
152.14
146.00
151.32
151.32
+0.93%
288,068
1.12
Feb 11, 2025
153.34
153.34
149.44
149.92
149.92
-2.98%
115,357
0.44
Feb 10, 2025
155.97
155.97
151.02
154.53
154.53
-0.22%
189,916
0.71
Feb 07, 2025
160.82
161.50
154.62
154.87
154.87
-3.84%
296,332
1.12
Feb 06, 2025
162.86
162.96
159.91
161.06
161.06
-0.85%
147,468
0.53
Feb 05, 2025
162.87
165.51
160.94
162.44
162.44
+0.71%
225,668
0.82
Feb 04, 2025
157.77
162.48
157.25
161.30
161.30
+1.43%
198,161
0.72
Feb 03, 2025
156.90
160.73
155.00
159.03
159.03
-0.44%
254,866
0.93
Jan 31, 2025
155.29
161.99
154.37
159.74
159.74
+2.35%
206,811
0.76
Jan 30, 2025
158.59
159.25
155.15
156.07
156.07
-0.15%
148,468
0.55
Jan 29, 2025
159.05
159.57
155.81
156.30
156.30
-1.82%
214,539
0.79
Jan 28, 2025
158.60
161.98
157.50
159.20
159.20
+0.09%
185,901
0.69
Jan 27, 2025
154.50
159.48
154.50
159.06
159.06
+2.75%
220,177
0.82
Jan 24, 2025
153.70
157.19
153.70
154.81
154.81
-0.16%
151,920
0.57
Jan 23, 2025
151.16
155.24
149.34
155.06
155.06
+1.04%
264,460
0.99
Rows: