Education
About Us
Working with TipRanks
Follow Us
Kura Sushi (KRUS)
:KRUS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
54.20
54.27
51.32
51.60
51.60
-5.08%
231,733
1.01
Mar 27, 2025
53.96
55.13
53.00
54.36
54.36
-0.09%
335,896
1.49
Mar 26, 2025
58.00
58.47
53.88
54.41
54.41
-7.12%
299,419
1.34
Mar 25, 2025
62.03
62.95
58.03
58.58
58.58
-5.16%
342,345
1.56
Mar 24, 2025
57.10
62.01
57.10
61.77
61.77
+12.04%
312,130
1.45
Mar 21, 2025
52.70
55.16
52.33
55.13
55.13
+2.72%
282,106
1.33
Mar 20, 2025
52.86
55.73
52.38
53.67
53.67
+0.56%
210,431
0.99
Mar 19, 2025
51.90
53.93
51.35
53.37
53.37
+2.67%
216,499
1.03
Mar 18, 2025
52.00
53.18
51.41
51.98
51.98
-0.71%
352,943
1.72
Mar 17, 2025
50.55
52.78
50.33
52.35
52.35
+3.56%
278,506
1.38
Mar 14, 2025
51.51
51.84
49.61
50.55
50.55
+1.18%
298,612
1.50
Mar 13, 2025
54.72
54.87
49.60
49.96
49.96
-8.08%
493,657
2.56
Mar 12, 2025
55.14
57.20
53.79
54.35
54.35
+0.89%
380,809
2.01
Mar 11, 2025
57.75
58.30
53.50
53.87
53.87
-6.83%
281,950
1.51
Mar 10, 2025
57.07
59.76
55.60
57.82
57.82
-0.86%
265,568
1.44
Mar 07, 2025
56.03
58.53
54.24
58.32
58.32
+3.74%
252,557
1.39
Mar 06, 2025
58.88
60.48
56.13
56.22
56.22
-6.70%
363,784
2.05
Mar 05, 2025
60.63
61.49
57.91
60.26
60.26
-0.76%
285,254
1.64
Mar 04, 2025
59.39
62.23
57.19
60.72
60.72
+0.16%
321,054
1.88
Mar 03, 2025
62.58
63.82
60.51
60.62
60.62
-2.54%
236,172
1.40
Feb 28, 2025
62.52
65.00
61.24
62.20
62.20
-0.77%
342,306
2.07
Feb 27, 2025
65.54
67.52
62.66
62.68
62.68
-4.51%
262,193
1.60
Feb 26, 2025
67.81
68.45
65.44
65.64
65.64
-1.74%
207,110
1.27
Feb 25, 2025
63.03
68.70
62.39
66.80
66.80
+3.23%
526,366
3.36
Feb 24, 2025
70.07
70.07
64.59
64.71
64.71
-7.36%
361,055
2.32
Feb 21, 2025
76.35
77.10
68.71
69.85
69.85
-5.66%
258,845
1.68
Feb 20, 2025
78.00
78.00
73.12
74.04
74.04
-5.05%
152,692
1.00
Feb 19, 2025
83.64
83.64
76.62
77.98
77.98
-6.95%
212,859
1.40
Feb 18, 2025
78.00
83.80
77.44
83.80
83.80
+8.21%
189,042
1.24
Feb 14, 2025
76.44
77.67
74.05
77.44
77.44
+1.79%
309,644
1.97
Feb 13, 2025
75.65
76.42
74.19
76.08
76.08
+2.30%
116,065
0.74
Feb 12, 2025
71.51
75.37
71.51
74.37
74.37
+1.89%
194,265
1.23
Feb 11, 2025
74.93
75.31
71.36
72.99
72.99
-3.83%
227,199
1.42
Feb 10, 2025
73.89
76.96
73.63
75.90
75.90
+3.69%
227,064
1.41
Feb 07, 2025
72.26
75.44
70.43
73.20
73.20
+1.53%
184,251
1.15
Feb 06, 2025
74.81
77.49
69.60
72.10
72.10
-4.71%
431,952
2.74
Feb 05, 2025
77.27
78.84
75.23
75.66
75.66
-2.08%
115,848
0.73
Feb 04, 2025
78.01
79.47
76.89
77.27
77.27
-0.96%
122,115
0.77
Feb 03, 2025
77.25
81.70
77.25
78.02
78.02
-2.48%
199,763
1.25
Jan 31, 2025
81.44
84.90
78.64
80.00
80.00
-1.49%
182,062
1.12
Jan 30, 2025
82.09
83.20
79.90
81.21
81.21
+0.45%
159,135
0.98
Jan 29, 2025
77.82
82.00
77.20
80.85
80.85
+3.14%
133,915
0.83
Jan 28, 2025
75.51
78.62
74.63
78.39
78.39
+4.06%
100,239
0.62
Jan 27, 2025
75.00
77.91
73.49
75.33
75.33
-1.44%
122,720
0.77
Jan 24, 2025
81.23
81.85
76.39
76.43
76.43
-5.91%
175,195
1.09
Jan 23, 2025
77.27
81.52
77.27
81.23
81.23
+3.68%
165,652
1.03
Jan 22, 2025
78.71
79.98
77.50
78.35
78.35
-0.50%
122,668
0.76
Jan 21, 2025
75.22
79.14
74.89
78.74
78.74
+7.10%
169,631
1.05
Jan 17, 2025
82.57
82.57
73.34
73.52
73.52
-9.26%
262,593
1.65
Jan 16, 2025
82.57
84.02
81.00
81.02
81.02
-0.89%
158,877
1.01
Rows: