Education
About Us
Working with TipRanks
Follow Us
Kimberly Clark (KMB)
NYSE:KMB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
142.09
142.60
140.02
140.71
140.71
+0.11%
1,227,254
0.58
Mar 27, 2025
140.64
141.04
139.49
140.56
140.56
+0.68%
1,052,655
0.49
Mar 26, 2025
137.27
139.93
137.24
139.61
139.61
+1.91%
2,209,949
1.01
Mar 25, 2025
137.75
137.76
135.99
136.99
136.99
-0.60%
1,800,996
0.81
Mar 24, 2025
138.31
139.20
137.10
137.82
137.82
-0.61%
1,979,707
0.89
Mar 21, 2025
139.08
140.29
137.44
138.67
138.67
-0.29%
7,442,696
3.43
Mar 20, 2025
139.34
139.70
137.04
139.08
139.08
-0.41%
1,665,394
0.76
Mar 19, 2025
139.37
139.92
138.41
139.65
139.65
+0.09%
1,716,806
0.79
Mar 18, 2025
139.89
141.00
138.80
139.53
139.53
-0.27%
1,661,930
0.76
Mar 17, 2025
139.72
140.45
138.84
139.91
139.91
+0.19%
1,469,880
0.67
Mar 14, 2025
139.13
140.27
138.83
139.64
139.64
-0.36%
1,324,039
0.60
Mar 13, 2025
139.70
141.79
139.64
140.14
140.14
+0.12%
1,804,986
0.80
Mar 12, 2025
141.51
143.35
139.63
139.97
139.97
-2.86%
2,099,350
0.94
Mar 11, 2025
147.31
147.31
143.91
144.09
144.09
-2.25%
2,507,356
1.12
Mar 10, 2025
145.71
150.45
145.58
147.40
147.40
+1.80%
3,194,129
1.44
Mar 07, 2025
140.67
146.85
140.27
144.79
144.79
+2.58%
2,966,894
1.34
Mar 06, 2025
141.92
142.99
140.58
142.41
141.15
+1.45%
1,992,042
0.90
Mar 05, 2025
140.73
142.86
140.48
141.63
140.38
+1.24%
2,060,681
0.94
Mar 04, 2025
144.30
146.26
141.10
141.14
139.89
-0.66%
2,529,968
1.16
Mar 03, 2025
141.20
143.59
141.20
143.35
142.08
+1.85%
1,946,789
0.89
Feb 28, 2025
141.26
143.03
140.17
142.01
140.75
+2.20%
2,683,862
1.21
Feb 27, 2025
138.81
140.82
138.39
140.19
138.95
+1.64%
1,711,543
0.77
Feb 26, 2025
140.54
141.56
138.67
139.16
137.93
-0.63%
1,808,788
0.82
Feb 25, 2025
140.64
142.90
140.28
141.30
140.05
+1.80%
2,693,355
1.22
Feb 24, 2025
139.60
142.48
139.60
140.04
138.80
+0.73%
2,269,720
1.04
Feb 21, 2025
139.00
140.60
138.27
140.26
139.02
+1.83%
2,316,610
1.06
Feb 20, 2025
136.78
139.75
136.52
138.97
137.74
+1.65%
2,132,810
0.97
Feb 19, 2025
135.82
138.01
135.21
137.93
136.71
+2.60%
1,845,372
0.84
Feb 18, 2025
132.02
135.84
131.54
135.64
134.44
+3.15%
2,695,556
1.24
Feb 14, 2025
134.96
135.02
132.62
132.67
131.50
-1.11%
1,976,463
0.90
Feb 13, 2025
133.88
135.58
133.51
135.36
134.16
+2.01%
1,872,600
0.86
Feb 12, 2025
132.53
133.94
131.83
133.88
132.70
+1.42%
1,871,844
0.86
Feb 11, 2025
131.43
133.28
130.61
133.19
132.01
+2.24%
1,512,804
0.69
Feb 10, 2025
130.13
131.55
129.74
131.43
130.27
+1.77%
1,555,689
0.71
Feb 07, 2025
128.53
130.37
128.43
130.30
129.15
+2.16%
2,248,470
1.03
Feb 06, 2025
130.20
130.30
128.21
128.69
127.55
+0.46%
2,090,383
0.96
Feb 05, 2025
129.62
129.87
128.35
129.25
128.11
+0.85%
2,517,261
1.16
Feb 04, 2025
130.13
130.89
128.70
129.30
128.16
<+0.01%
2,136,225
0.98
Feb 03, 2025
129.59
131.31
129.21
130.45
129.30
+1.27%
2,601,869
1.20
Jan 31, 2025
129.08
131.08
128.92
129.97
128.82
+0.21%
5,058,409
2.39
Jan 30, 2025
131.00
131.43
129.94
130.85
129.69
+1.81%
1,871,476
0.88
Jan 29, 2025
129.78
131.05
129.49
129.67
128.52
+1.07%
1,881,103
0.89
Jan 28, 2025
131.60
133.38
129.22
129.44
128.29
-0.62%
3,389,108
1.62
Jan 27, 2025
130.33
132.07
129.82
131.41
130.25
+3.25%
3,127,879
1.50
Jan 24, 2025
127.15
128.49
126.82
128.41
127.27
+1.99%
1,785,554
0.84
Jan 23, 2025
126.00
127.58
125.74
127.03
125.91
+1.62%
2,217,106
1.04
Jan 22, 2025
128.68
128.68
125.97
126.12
125.00
+0.57%
2,125,945
0.98
Jan 21, 2025
127.79
128.38
126.26
126.52
125.40
+0.34%
1,836,567
0.85
Jan 17, 2025
126.77
127.89
126.16
127.22
126.09
+1.35%
2,056,825
0.95
Jan 16, 2025
125.34
126.83
125.02
126.65
125.53
+1.77%
2,090,405
0.97
Rows: