Education
About Us
Working with TipRanks
Follow Us
Bridge Consulting Group, Inc. (JP:9225)
:9225
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
1,181.00
1,220.00
1,181.00
1,186.00
1,186.00
+4.96%
5,200
1.51
May 09, 2025
1,190.00
1,227.00
1,130.00
1,130.00
1,130.00
-4.16%
10,900
3.29
May 08, 2025
1,183.00
1,184.00
1,165.00
1,179.00
1,179.00
-0.08%
1,100
0.32
May 07, 2025
1,167.00
1,180.00
1,167.00
1,180.00
1,180.00
0.00%
2,500
0.74
May 02, 2025
1,175.00
1,246.00
1,166.00
1,180.00
1,180.00
0.00%
12,700
3.98
May 01, 2025
1,170.00
1,180.00
1,170.00
1,180.00
1,180.00
-1.67%
1,200
0.38
Apr 30, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+1.01%
500
0.16
Apr 28, 2025
1,154.00
1,188.00
1,154.00
1,188.00
1,188.00
+3.04%
1,100
0.35
Apr 25, 2025
1,198.00
1,198.00
1,153.00
1,153.00
1,153.00
-3.76%
300
0.09
Apr 24, 2025
1,213.00
1,227.00
1,185.00
1,198.00
1,198.00
+0.76%
2,000
0.63
Apr 23, 2025
1,120.00
1,250.00
1,120.00
1,189.00
1,189.00
+5.50%
15,900
5.46
Apr 22, 2025
1,111.00
1,127.00
1,111.00
1,127.00
1,127.00
+1.44%
800
0.27
Apr 21, 2025
1,087.00
1,111.00
1,087.00
1,111.00
1,111.00
+2.21%
6,100
2.16
Apr 18, 2025
1,020.00
1,098.00
1,020.00
1,087.00
1,087.00
+11.60%
3,200
1.15
Apr 17, 2025
974.00
980.00
974.00
974.00
974.00
0.00%
0
0.00
Apr 16, 2025
975.00
980.00
974.00
974.00
974.00
-0.10%
1,200
0.42
Apr 15, 2025
1,003.00
1,009.00
975.00
975.00
975.00
-1.32%
3,300
1.17
Apr 14, 2025
948.00
988.00
948.00
988.00
988.00
+2.92%
2,600
0.94
Apr 11, 2025
967.00
980.00
960.00
960.00
960.00
-0.72%
2,700
0.98
Apr 10, 2025
932.00
980.00
932.00
967.00
967.00
+7.21%
3,700
1.33
Apr 09, 2025
955.00
967.00
854.00
902.00
902.00
-8.70%
55,500
28.36
Apr 08, 2025
950.00
1,011.00
950.00
988.00
988.00
+4.33%
1,800
0.91
Apr 07, 2025
960.00
968.00
930.00
947.00
947.00
-9.64%
3,200
1.62
Apr 04, 2025
1,082.00
1,096.00
1,044.00
1,048.00
1,048.00
-5.76%
5,700
2.90
Apr 03, 2025
1,088.00
1,126.00
1,066.00
1,112.00
1,112.00
-3.14%
1,300
0.63
Apr 02, 2025
1,148.00
1,148.00
1,148.00
1,148.00
1,148.00
-0.52%
100
0.05
Apr 01, 2025
1,121.00
1,180.00
1,121.00
1,154.00
1,154.00
+2.94%
1,600
0.73
Mar 31, 2025
1,186.00
1,186.00
1,113.00
1,121.00
1,121.00
-6.58%
1,200
0.55
Mar 28, 2025
1,200.00
1,200.00
1,115.00
1,200.00
1,200.00
0.00%
0
0.00
Mar 27, 2025
1,159.00
1,200.00
1,115.00
1,200.00
1,200.00
+4.35%
1,700
0.74
Mar 26, 2025
1,150.00
1,150.00
1,122.00
1,150.00
1,150.00
0.00%
700
0.30
Mar 25, 2025
1,178.00
1,178.00
1,141.00
1,150.00
1,150.00
-2.29%
1,300
0.55
Mar 24, 2025
1,150.00
1,178.00
1,150.00
1,177.00
1,177.00
+2.44%
400
0.16
Mar 21, 2025
1,149.00
1,150.00
1,136.00
1,149.00
1,149.00
0.00%
0
0.00
Mar 19, 2025
1,150.00
1,150.00
1,136.00
1,149.00
1,149.00
-0.95%
600
0.22
Mar 18, 2025
1,160.00
1,179.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Mar 17, 2025
1,179.00
1,179.00
1,160.00
1,160.00
1,160.00
-1.61%
400
0.14
Mar 14, 2025
1,180.00
1,180.00
1,151.00
1,179.00
1,179.00
+1.64%
600
0.21
Mar 13, 2025
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
+2.29%
100
0.03
Mar 12, 2025
1,152.00
1,152.00
1,134.00
1,134.00
1,134.00
-1.56%
200
0.06
Mar 11, 2025
1,150.00
1,152.00
1,122.00
1,152.00
1,152.00
+0.17%
600
0.19
Mar 10, 2025
1,152.00
1,180.00
1,150.00
1,150.00
1,150.00
+1.05%
800
0.24
Mar 07, 2025
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
-2.57%
100
0.03
Mar 06, 2025
1,150.00
1,168.00
1,146.00
1,168.00
1,168.00
-1.02%
500
0.12
Mar 05, 2025
1,161.00
1,180.00
1,108.00
1,180.00
1,180.00
+1.72%
1,600
0.39
Mar 04, 2025
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
0.00%
100
0.02
Mar 03, 2025
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
+0.09%
200
0.05
Feb 28, 2025
1,153.00
1,159.00
1,150.00
1,159.00
1,159.00
-2.03%
300
0.07
Feb 27, 2025
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
+2.60%
800
0.19
Feb 26, 2025
1,189.00
1,189.00
1,101.00
1,153.00
1,153.00
-3.03%
3,300
0.77
Rows: