Education
About Us
Working with TipRanks
Follow Us
CAREER CO., LTD. (JP:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
328.00
335.00
315.00
335.00
335.00
-0.30%
14,800
4.64
Apr 03, 2025
337.00
337.00
331.00
336.00
336.00
-1.47%
5,500
1.72
Apr 02, 2025
343.00
343.00
337.00
341.00
341.00
-0.58%
800
0.25
Apr 01, 2025
336.00
343.00
336.00
343.00
343.00
+1.78%
8,700
2.23
Mar 31, 2025
338.00
345.00
337.00
337.00
337.00
-0.30%
1,800
0.39
Mar 28, 2025
338.00
341.00
336.00
338.00
338.00
-1.17%
1,800
0.35
Mar 27, 2025
337.00
342.00
337.00
342.00
342.00
+1.79%
1,200
0.23
Mar 26, 2025
338.00
340.00
336.00
336.00
336.00
-0.59%
3,100
0.60
Mar 25, 2025
339.00
343.00
338.00
338.00
338.00
-0.29%
2,400
0.46
Mar 24, 2025
340.00
341.00
336.00
339.00
339.00
-0.29%
1,500
0.28
Mar 21, 2025
340.00
347.00
339.00
340.00
340.00
-0.58%
2,900
0.54
Mar 19, 2025
343.00
345.00
342.00
342.00
342.00
-0.29%
1,100
0.20
Mar 18, 2025
343.00
343.00
342.00
343.00
343.00
-0.87%
500
0.09
Mar 17, 2025
344.00
347.00
341.00
346.00
346.00
+1.47%
7,200
1.29
Mar 14, 2025
336.00
343.00
336.00
341.00
341.00
+1.49%
1,500
0.27
Mar 13, 2025
341.00
341.00
336.00
336.00
336.00
-1.18%
2,600
0.46
Mar 12, 2025
342.00
347.00
340.00
340.00
340.00
-0.87%
1,200
0.21
Mar 11, 2025
350.00
350.00
341.00
343.00
343.00
+0.29%
3,000
0.53
Mar 10, 2025
341.00
342.00
341.00
342.00
342.00
+0.29%
400
0.07
Mar 07, 2025
338.00
355.00
338.00
341.00
341.00
+0.59%
3,900
0.69
Mar 06, 2025
340.00
340.00
339.00
339.00
339.00
-0.29%
1,300
0.23
Mar 05, 2025
340.00
347.00
340.00
340.00
340.00
0.00%
1,600
0.28
Mar 04, 2025
336.00
340.00
336.00
340.00
340.00
+1.19%
1,800
0.32
Mar 03, 2025
336.00
338.00
336.00
336.00
336.00
0.00%
800
0.14
Feb 28, 2025
339.00
344.00
333.00
336.00
336.00
-0.88%
4,500
0.78
Feb 27, 2025
336.00
339.00
336.00
339.00
339.00
+0.30%
600
0.10
Feb 26, 2025
333.00
338.00
333.00
338.00
338.00
0.00%
1,100
0.19
Feb 25, 2025
332.00
338.00
332.00
338.00
338.00
-0.59%
2,200
0.37
Feb 21, 2025
340.00
340.00
334.00
340.00
340.00
+0.59%
1,600
0.27
Feb 20, 2025
335.00
338.00
334.00
338.00
338.00
+0.90%
1,100
0.18
Feb 19, 2025
338.00
340.00
335.00
335.00
335.00
-2.05%
700
0.11
Feb 18, 2025
332.00
342.00
332.00
342.00
342.00
+2.70%
2,900
0.47
Feb 17, 2025
333.00
339.00
333.00
333.00
333.00
-1.19%
4,900
0.80
Feb 14, 2025
337.00
339.00
337.00
337.00
337.00
+0.30%
1,000
0.16
Feb 13, 2025
338.00
340.00
335.00
336.00
336.00
-1.75%
2,000
0.32
Feb 12, 2025
335.00
342.00
335.00
342.00
342.00
+2.09%
1,000
0.16
Feb 10, 2025
339.00
339.00
332.00
335.00
335.00
-1.47%
1,500
0.24
Feb 07, 2025
339.00
341.00
339.00
340.00
340.00
+0.29%
1,400
0.22
Feb 06, 2025
339.00
339.00
336.00
339.00
339.00
0.00%
500
0.07
Feb 05, 2025
336.00
339.00
335.00
339.00
339.00
0.00%
6,000
0.85
Feb 04, 2025
335.00
339.00
335.00
339.00
339.00
+1.19%
1,000
0.14
Feb 03, 2025
333.00
340.00
332.00
335.00
335.00
+0.60%
3,000
0.42
Jan 31, 2025
335.00
340.00
332.00
333.00
333.00
-1.48%
2,100
0.29
Jan 30, 2025
337.00
339.00
337.00
338.00
338.00
0.00%
400
0.05
Jan 29, 2025
337.00
340.00
336.00
338.00
338.00
+0.90%
900
0.12
Jan 28, 2025
339.00
340.00
335.00
335.00
335.00
+0.60%
3,100
0.43
Jan 27, 2025
336.00
336.00
333.00
333.00
333.00
-0.30%
1,600
0.22
Jan 24, 2025
336.00
339.00
334.00
334.00
334.00
-0.89%
3,000
0.41
Jan 23, 2025
327.00
337.00
327.00
337.00
337.00
+1.81%
2,900
0.40
Jan 22, 2025
331.00
331.00
327.00
331.00
331.00
0.00%
1,000
0.14
Rows: