Education
About Us
Working with TipRanks
Follow Us
Ahresty Corporation (JP:5852)
:5852
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
556.00
564.00
542.00
564.00
564.00
+13.03%
433,800
2.42
Apr 09, 2025
523.00
523.00
496.00
499.00
499.00
-8.10%
241,200
1.35
Apr 08, 2025
524.00
544.00
524.00
543.00
543.00
+10.82%
349,300
1.98
Apr 07, 2025
511.00
515.00
489.00
490.00
490.00
-12.50%
529,500
3.08
Apr 04, 2025
592.00
597.00
539.00
560.00
560.00
-8.50%
642,700
3.70
Apr 03, 2025
607.00
616.00
601.00
612.00
612.00
-3.92%
252,500
1.45
Apr 02, 2025
646.00
646.00
635.00
637.00
637.00
-1.70%
89,300
0.50
Apr 01, 2025
650.00
658.00
645.00
648.00
648.00
0.00%
131,800
0.72
Mar 31, 2025
655.00
663.00
648.00
648.00
648.00
-3.86%
169,500
0.92
Mar 28, 2025
674.00
690.00
672.00
674.00
674.00
-1.46%
156,000
0.85
Mar 27, 2025
705.00
706.00
694.00
702.00
684.00
+1.05%
411,600
2.28
Mar 26, 2025
716.00
718.00
708.00
713.00
694.72
+2.78%
93,400
0.51
Mar 25, 2025
710.00
715.00
706.00
712.00
693.74
+2.92%
110,900
0.60
Mar 24, 2025
709.00
715.00
705.00
710.00
691.79
+3.95%
180,100
0.98
Mar 21, 2025
699.00
713.00
699.00
701.00
683.02
+3.07%
159,200
0.87
Mar 19, 2025
690.00
698.00
687.00
698.00
680.10
+2.93%
131,200
0.72
Mar 18, 2025
688.00
697.00
688.00
696.00
678.15
+3.98%
96,300
0.53
Mar 17, 2025
683.00
688.00
679.00
687.00
669.38
+3.08%
91,900
0.50
Mar 14, 2025
676.00
685.00
675.00
684.00
666.46
+3.54%
97,700
0.53
Mar 13, 2025
684.00
687.00
675.00
678.00
660.62
+1.73%
94,200
0.51
Mar 12, 2025
671.00
684.00
670.00
684.00
666.46
+4.78%
120,700
0.65
Mar 11, 2025
651.00
670.00
647.00
670.00
652.82
+4.03%
138,800
0.75
Mar 10, 2025
654.00
662.00
652.00
661.00
644.05
+4.85%
124,900
0.67
Mar 07, 2025
635.00
649.00
634.00
647.00
630.41
+3.59%
55,600
0.30
Mar 06, 2025
641.00
653.00
641.00
641.00
624.56
+3.11%
88,800
0.47
Mar 05, 2025
631.00
645.00
631.00
638.00
621.64
+3.28%
49,500
0.26
Mar 04, 2025
632.00
640.00
628.00
634.00
617.74
+1.51%
67,100
0.35
Mar 03, 2025
648.00
652.00
638.00
641.00
624.56
+2.79%
59,200
0.31
Feb 28, 2025
632.00
642.00
625.00
640.00
623.59
+2.79%
106,300
0.55
Feb 27, 2025
625.00
644.00
625.00
639.00
622.62
+5.10%
126,000
0.65
Feb 26, 2025
633.00
634.00
617.00
624.00
608.00
+0.38%
123,900
0.64
Feb 25, 2025
639.00
648.00
634.00
638.00
621.64
+1.05%
114,900
0.59
Feb 21, 2025
656.00
656.00
647.00
648.00
631.38
+0.92%
68,200
0.35
Feb 20, 2025
669.00
671.00
653.00
659.00
642.10
+1.55%
127,000
0.66
Feb 19, 2025
668.00
676.00
662.00
666.00
648.92
+3.10%
100,400
0.52
Feb 18, 2025
664.00
669.00
657.00
663.00
646.00
+2.48%
83,100
0.42
Feb 17, 2025
649.00
670.00
647.00
664.00
646.97
+5.82%
161,500
0.81
Feb 14, 2025
650.00
651.00
640.00
644.00
627.49
+2.00%
71,100
0.35
Feb 13, 2025
650.00
654.00
648.00
648.00
631.38
+2.32%
80,900
0.40
Feb 12, 2025
650.00
652.00
641.00
650.00
633.33
+3.11%
101,200
0.49
Feb 10, 2025
652.00
659.00
644.00
647.00
630.41
+0.46%
170,600
0.83
Feb 07, 2025
636.00
664.00
626.00
661.00
644.05
+10.13%
680,100
3.45
Feb 06, 2025
606.00
618.00
605.00
616.00
600.20
+4.15%
245,800
1.26
Feb 05, 2025
607.00
611.00
604.00
607.00
591.44
+2.46%
88,300
0.45
Feb 04, 2025
605.00
610.00
600.00
608.00
592.41
+4.35%
104,900
0.51
Feb 03, 2025
602.00
606.00
594.00
598.00
582.67
+0.78%
185,100
0.91
Jan 31, 2025
628.00
639.00
604.00
609.00
593.38
+0.65%
469,100
2.37
Jan 30, 2025
617.00
623.00
606.00
621.00
605.08
+2.80%
528,300
2.74
Jan 29, 2025
614.00
622.00
613.00
620.00
604.10
+3.63%
111,600
0.57
Jan 28, 2025
614.00
619.00
612.00
614.00
598.26
+2.13%
122,700
0.63
Rows: