Education
About Us
Working with TipRanks
Follow Us
Nyle Inc. (JP:5618)
:5618
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
340.00
392.00
317.00
328.00
328.00
+3.80%
744,500
7.36
Apr 24, 2025
330.00
345.00
312.00
316.00
316.00
0.00%
82,900
0.83
Apr 23, 2025
345.00
359.00
313.00
316.00
316.00
-5.11%
146,600
1.50
Apr 22, 2025
280.00
337.00
278.00
333.00
333.00
+26.14%
513,200
5.73
Apr 21, 2025
276.00
276.00
263.00
264.00
264.00
-2.22%
23,800
0.27
Apr 18, 2025
295.00
303.00
268.00
270.00
270.00
-7.85%
81,100
0.92
Apr 17, 2025
298.00
365.00
284.00
293.00
293.00
+1.03%
676,100
8.72
Apr 16, 2025
268.00
307.00
250.00
290.00
290.00
+8.61%
83,000
1.09
Apr 15, 2025
265.00
271.00
265.00
267.00
267.00
-0.37%
2,600
0.03
Apr 14, 2025
256.00
268.00
256.00
268.00
268.00
+1.52%
3,500
0.05
Apr 11, 2025
265.00
265.00
260.00
264.00
264.00
0.00%
700
<0.01
Apr 10, 2025
266.00
266.00
261.00
264.00
264.00
+3.94%
5,000
0.07
Apr 09, 2025
248.00
255.00
242.00
254.00
254.00
+2.01%
4,900
0.06
Apr 08, 2025
214.00
250.00
214.00
249.00
249.00
+17.45%
20,100
0.26
Apr 07, 2025
220.00
231.00
212.00
212.00
212.00
-12.76%
24,400
0.30
Apr 04, 2025
256.00
263.00
226.00
243.00
243.00
-6.54%
54,600
0.68
Apr 03, 2025
265.00
265.00
251.00
260.00
260.00
-2.26%
8,800
0.11
Apr 02, 2025
267.00
273.00
265.00
266.00
266.00
-0.75%
2,000
0.02
Apr 01, 2025
275.00
275.00
267.00
268.00
268.00
-2.55%
6,100
0.07
Mar 31, 2025
270.00
275.00
268.00
275.00
275.00
-0.36%
33,500
0.41
Mar 28, 2025
277.00
278.00
274.00
276.00
276.00
-0.36%
4,900
0.06
Mar 27, 2025
276.00
281.00
276.00
277.00
277.00
-0.36%
5,400
0.07
Mar 26, 2025
276.00
281.00
274.00
278.00
278.00
+0.72%
6,600
0.08
Mar 25, 2025
278.00
278.00
274.00
276.00
276.00
+0.36%
5,000
0.06
Mar 24, 2025
276.00
277.00
273.00
275.00
275.00
+0.73%
5,500
0.07
Mar 21, 2025
281.00
281.00
273.00
273.00
273.00
-1.80%
4,500
0.06
Mar 19, 2025
275.00
279.00
275.00
278.00
278.00
+1.09%
800
<0.01
Mar 18, 2025
281.00
281.00
274.00
275.00
275.00
-1.43%
3,100
0.04
Mar 17, 2025
277.00
279.00
277.00
279.00
279.00
+1.09%
1,600
0.02
Mar 14, 2025
285.00
285.00
276.00
276.00
276.00
-1.43%
7,700
0.09
Mar 13, 2025
278.00
282.00
278.00
280.00
280.00
+1.45%
2,800
0.03
Mar 12, 2025
277.00
279.00
273.00
276.00
276.00
+1.10%
4,400
0.05
Mar 11, 2025
272.00
278.00
270.00
273.00
273.00
-2.15%
14,200
0.17
Mar 10, 2025
281.00
285.00
276.00
279.00
279.00
+0.72%
6,100
0.07
Mar 07, 2025
275.00
278.00
274.00
277.00
277.00
+0.73%
4,800
0.06
Mar 06, 2025
273.00
276.00
271.00
275.00
275.00
+0.73%
12,700
0.15
Mar 05, 2025
272.00
275.00
272.00
273.00
273.00
-1.09%
2,800
0.03
Mar 04, 2025
277.00
283.00
273.00
276.00
276.00
-1.08%
4,600
0.05
Mar 03, 2025
275.00
280.00
273.00
279.00
279.00
+1.45%
4,900
0.06
Feb 28, 2025
273.00
277.00
272.00
275.00
275.00
-2.14%
15,100
0.18
Feb 27, 2025
284.00
284.00
275.00
281.00
281.00
+1.44%
3,900
0.05
Feb 26, 2025
290.00
290.00
272.00
277.00
277.00
-4.15%
22,300
0.27
Feb 25, 2025
290.00
297.00
285.00
289.00
289.00
-0.34%
19,600
0.23
Feb 21, 2025
294.00
294.00
286.00
290.00
290.00
0.00%
9,900
0.12
Feb 20, 2025
293.00
296.00
289.00
290.00
290.00
+1.40%
23,200
0.28
Feb 19, 2025
284.00
287.00
281.00
286.00
286.00
+0.70%
11,500
0.14
Feb 18, 2025
283.00
285.00
280.00
284.00
284.00
+0.35%
14,000
0.17
Feb 17, 2025
290.00
291.00
283.00
283.00
283.00
+0.35%
21,500
0.26
Feb 14, 2025
290.00
290.00
280.00
282.00
282.00
-4.08%
19,700
0.24
Feb 13, 2025
282.00
294.00
275.00
294.00
294.00
+5.38%
37,000
0.45
Rows: