Education
About Us
Working with TipRanks
Follow Us
Environmental Control Center Co., Ltd. (JP:4657)
:4657
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
438.00
439.00
433.00
434.00
434.00
-0.91%
15,200
0.58
Mar 28, 2025
442.00
442.00
438.00
438.00
438.00
-0.90%
1,100
0.04
Mar 27, 2025
437.00
444.00
435.00
442.00
442.00
+1.38%
10,100
0.38
Mar 26, 2025
440.00
440.00
436.00
436.00
436.00
-0.46%
5,500
0.21
Mar 25, 2025
437.00
440.00
436.00
438.00
438.00
+0.23%
4,000
0.15
Mar 24, 2025
437.00
438.00
435.00
437.00
437.00
+0.23%
7,500
0.28
Mar 21, 2025
443.00
446.00
435.00
436.00
436.00
-0.68%
20,500
0.78
Mar 19, 2025
438.00
442.00
437.00
439.00
439.00
+0.69%
7,600
0.29
Mar 18, 2025
445.00
445.00
436.00
436.00
436.00
+0.46%
10,900
0.41
Mar 17, 2025
439.00
440.00
434.00
434.00
434.00
-1.36%
8,200
0.30
Mar 14, 2025
438.00
440.00
438.00
440.00
440.00
+0.69%
1,000
0.03
Mar 13, 2025
440.00
441.00
437.00
437.00
437.00
-1.13%
6,900
0.23
Mar 12, 2025
441.00
442.00
439.00
442.00
442.00
+0.23%
1,600
0.05
Mar 11, 2025
439.00
441.00
436.00
441.00
441.00
+0.46%
4,100
0.07
Mar 10, 2025
440.00
441.00
439.00
439.00
439.00
0.00%
3,100
0.06
Mar 07, 2025
440.00
441.00
437.00
439.00
439.00
-0.68%
6,700
0.12
Mar 06, 2025
446.00
446.00
442.00
442.00
442.00
0.00%
3,400
0.06
Mar 05, 2025
436.00
442.00
436.00
442.00
442.00
+1.38%
3,000
0.05
Mar 04, 2025
441.00
442.00
434.00
436.00
436.00
-1.36%
7,300
0.13
Mar 03, 2025
439.00
442.00
438.00
442.00
442.00
+1.84%
5,400
0.10
Feb 28, 2025
440.00
441.00
431.00
434.00
434.00
-1.81%
18,600
0.33
Feb 27, 2025
447.00
447.00
441.00
442.00
442.00
-0.23%
4,400
0.08
Feb 26, 2025
443.00
443.00
439.00
443.00
443.00
-0.23%
6,600
0.12
Feb 25, 2025
448.00
448.00
443.00
444.00
444.00
+0.23%
5,900
0.11
Feb 21, 2025
442.00
445.00
442.00
443.00
443.00
-0.67%
3,000
0.05
Feb 20, 2025
447.00
454.00
446.00
446.00
446.00
0.00%
15,100
0.27
Feb 19, 2025
441.00
446.00
440.00
446.00
446.00
+1.36%
6,100
0.11
Feb 18, 2025
437.00
441.00
434.00
440.00
440.00
+0.46%
14,600
0.26
Feb 17, 2025
440.00
443.00
435.00
438.00
438.00
-0.45%
18,300
0.33
Feb 14, 2025
455.00
470.00
433.00
440.00
440.00
-4.35%
59,900
1.11
Feb 13, 2025
458.00
463.00
458.00
460.00
460.00
+0.44%
8,000
0.15
Feb 12, 2025
458.00
464.00
455.00
458.00
458.00
0.00%
14,700
0.27
Feb 10, 2025
455.00
465.00
455.00
458.00
458.00
+0.66%
18,600
0.35
Feb 07, 2025
454.00
478.00
449.00
455.00
455.00
+0.22%
65,600
1.24
Feb 06, 2025
452.00
456.00
448.00
454.00
454.00
+2.25%
11,100
0.21
Feb 05, 2025
448.00
449.00
444.00
444.00
444.00
-0.89%
15,300
0.29
Feb 04, 2025
450.00
454.00
448.00
448.00
448.00
0.00%
10,200
0.20
Feb 03, 2025
452.00
452.00
448.00
448.00
448.00
-0.67%
9,500
0.18
Jan 31, 2025
455.00
457.00
451.00
451.00
451.00
-0.88%
7,100
0.14
Jan 30, 2025
452.00
464.00
451.00
455.00
455.00
+0.66%
17,200
0.33
Jan 29, 2025
446.00
454.00
446.00
452.00
452.00
+0.44%
19,400
0.38
Jan 28, 2025
445.00
450.00
444.00
450.00
450.00
+1.12%
6,700
0.13
Jan 27, 2025
448.00
452.00
445.00
445.00
445.00
-0.67%
4,700
0.09
Jan 24, 2025
443.00
448.00
443.00
448.00
448.00
+1.13%
4,300
0.08
Jan 23, 2025
443.00
443.00
442.00
443.00
443.00
-0.45%
1,300
0.03
Jan 22, 2025
448.00
448.00
444.00
445.00
445.00
-0.67%
10,100
0.20
Jan 21, 2025
446.00
448.00
441.00
448.00
448.00
+1.59%
6,900
0.13
Jan 20, 2025
450.00
450.00
438.00
441.00
441.00
+1.15%
8,500
0.16
Jan 17, 2025
435.00
437.00
432.00
436.00
436.00
+0.46%
5,400
0.10
Jan 16, 2025
442.00
442.00
434.00
434.00
434.00
-1.81%
15,300
0.30
Rows: