Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
838.00
838.00
830.00
836.00
836.00
-0.12%
20,500
1.39
Apr 24, 2025
834.00
837.00
829.00
837.00
837.00
+0.36%
16,300
1.11
Apr 23, 2025
834.00
834.00
828.00
834.00
834.00
+0.48%
13,500
0.93
Apr 22, 2025
819.00
830.00
819.00
830.00
830.00
+1.84%
14,100
0.97
Apr 21, 2025
810.00
818.00
807.00
815.00
815.00
+0.37%
8,600
0.59
Apr 18, 2025
810.00
815.00
782.00
812.00
812.00
+1.63%
30,400
2.12
Apr 17, 2025
792.00
801.00
791.00
799.00
799.00
+0.88%
7,200
0.50
Apr 16, 2025
806.00
806.00
790.00
792.00
792.00
-1.25%
13,200
0.90
Apr 15, 2025
815.00
815.00
802.00
802.00
802.00
-0.74%
11,700
0.80
Apr 14, 2025
805.00
813.00
801.00
808.00
808.00
+1.13%
17,400
1.18
Apr 11, 2025
789.00
805.00
786.00
799.00
799.00
-2.44%
12,300
0.83
Apr 10, 2025
829.00
829.00
776.00
819.00
819.00
+6.23%
21,900
1.50
Apr 09, 2025
780.00
799.00
761.00
771.00
771.00
-2.41%
36,100
2.51
Apr 08, 2025
771.00
790.00
766.00
790.00
790.00
+3.95%
29,400
2.08
Apr 07, 2025
770.00
775.00
753.00
760.00
760.00
-5.00%
46,400
3.39
Apr 04, 2025
826.00
826.00
796.00
800.00
800.00
-4.19%
41,300
3.11
Apr 03, 2025
843.00
846.00
835.00
835.00
835.00
-1.53%
26,900
2.02
Apr 02, 2025
854.00
854.00
845.00
848.00
848.00
0.00%
12,200
0.91
Apr 01, 2025
852.00
853.00
848.00
848.00
848.00
-0.24%
16,200
1.22
Mar 31, 2025
869.00
869.00
850.00
850.00
850.00
-2.30%
23,000
1.75
Mar 28, 2025
864.00
879.00
864.00
870.00
870.00
-0.57%
18,200
1.40
Mar 27, 2025
879.00
896.00
879.00
896.00
875.00
+3.32%
27,500
2.16
Mar 26, 2025
882.00
888.00
881.00
888.00
867.19
+3.10%
17,400
1.38
Mar 25, 2025
892.00
892.00
878.00
882.00
861.33
+2.05%
12,100
0.93
Mar 24, 2025
894.00
894.00
885.00
885.00
864.26
+2.28%
14,400
1.08
Mar 21, 2025
893.00
896.00
886.00
886.00
865.23
+1.26%
14,400
1.06
Mar 19, 2025
893.00
896.00
893.00
896.00
875.00
+2.97%
9,800
0.71
Mar 18, 2025
892.00
893.00
888.00
891.00
870.12
+2.40%
16,000
1.17
Mar 17, 2025
893.00
893.00
881.00
891.00
870.12
+2.17%
17,300
1.27
Mar 14, 2025
888.00
893.00
886.00
893.00
872.07
+2.51%
14,000
1.04
Mar 13, 2025
891.00
892.00
886.00
892.00
871.09
+2.63%
7,800
0.58
Mar 12, 2025
888.00
890.00
885.00
890.00
869.14
+2.52%
7,800
0.57
Mar 11, 2025
890.00
891.00
880.00
889.00
868.16
+2.06%
9,700
0.71
Mar 10, 2025
885.00
892.00
880.00
892.00
871.09
+2.86%
10,400
0.76
Mar 07, 2025
887.00
890.00
868.00
888.00
867.19
+2.40%
17,900
1.32
Mar 06, 2025
877.00
888.00
876.00
888.00
867.19
+3.92%
11,300
0.83
Mar 05, 2025
872.00
875.00
870.00
875.00
854.49
+2.75%
13,700
0.98
Mar 04, 2025
872.00
873.00
864.00
872.00
851.56
+2.28%
7,500
0.54
Mar 03, 2025
867.00
873.00
863.00
873.00
852.54
+3.71%
12,900
0.93
Feb 28, 2025
866.00
867.00
858.00
862.00
841.80
+1.93%
10,600
0.77
Feb 27, 2025
858.00
866.00
858.00
866.00
845.70
+3.35%
6,800
0.49
Feb 26, 2025
865.00
865.00
856.00
858.00
837.89
+1.57%
8,900
0.65
Feb 25, 2025
860.00
865.00
858.00
865.00
844.73
+3.00%
10,100
0.74
Feb 21, 2025
864.00
864.00
857.00
860.00
839.84
+2.40%
7,900
0.57
Feb 20, 2025
861.00
864.00
860.00
860.00
839.84
+2.16%
11,300
0.81
Feb 19, 2025
867.00
869.00
862.00
862.00
841.80
+1.81%
10,400
0.75
Feb 18, 2025
867.00
867.00
861.00
867.00
846.68
+2.87%
6,600
0.47
Feb 17, 2025
864.00
865.00
861.00
863.00
842.77
+2.76%
9,800
0.70
Feb 14, 2025
862.00
862.00
858.00
860.00
839.84
+2.64%
5,600
0.40
Feb 13, 2025
857.00
863.00
857.00
858.00
837.89
+2.52%
6,200
0.44
Rows: