Education
About Us
Working with TipRanks
Follow Us
Harima Chemicals Group, Inc. (JP:4410)
:4410
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
854.00
854.00
845.00
848.00
848.00
0.00%
12,200
0.91
Apr 01, 2025
852.00
853.00
848.00
848.00
848.00
-0.24%
16,200
1.22
Mar 31, 2025
869.00
869.00
850.00
850.00
850.00
-2.30%
23,000
1.75
Mar 28, 2025
864.00
879.00
864.00
870.00
870.00
-0.57%
18,200
1.40
Mar 27, 2025
879.00
896.00
879.00
896.00
875.00
+3.32%
27,500
2.16
Mar 26, 2025
882.00
888.00
881.00
888.00
867.19
+3.10%
17,400
1.38
Mar 25, 2025
892.00
892.00
878.00
882.00
861.33
+2.05%
12,100
0.93
Mar 24, 2025
894.00
894.00
885.00
885.00
864.26
+2.28%
14,400
1.08
Mar 21, 2025
893.00
896.00
886.00
886.00
865.23
+1.26%
14,400
1.06
Mar 19, 2025
893.00
896.00
893.00
896.00
875.00
+2.97%
9,800
0.71
Mar 18, 2025
892.00
893.00
888.00
891.00
870.12
+2.40%
16,000
1.17
Mar 17, 2025
893.00
893.00
881.00
891.00
870.12
+2.17%
17,300
1.27
Mar 14, 2025
888.00
893.00
886.00
893.00
872.07
+2.51%
14,000
1.04
Mar 13, 2025
891.00
892.00
886.00
892.00
871.09
+2.63%
7,800
0.58
Mar 12, 2025
888.00
890.00
885.00
890.00
869.14
+2.52%
7,800
0.57
Mar 11, 2025
890.00
891.00
880.00
889.00
868.16
+2.06%
9,700
0.71
Mar 10, 2025
885.00
892.00
880.00
892.00
871.09
+2.86%
10,400
0.76
Mar 07, 2025
887.00
890.00
868.00
888.00
867.19
+2.40%
17,900
1.32
Mar 06, 2025
877.00
888.00
876.00
888.00
867.19
+3.92%
11,300
0.83
Mar 05, 2025
872.00
875.00
870.00
875.00
854.49
+2.75%
13,700
0.98
Mar 04, 2025
872.00
873.00
864.00
872.00
851.56
+2.28%
7,500
0.54
Mar 03, 2025
867.00
873.00
863.00
873.00
852.54
+3.71%
12,900
0.93
Feb 28, 2025
866.00
867.00
858.00
862.00
841.80
+1.93%
10,600
0.77
Feb 27, 2025
858.00
866.00
858.00
866.00
845.70
+3.35%
6,800
0.49
Feb 26, 2025
865.00
865.00
856.00
858.00
837.89
+1.57%
8,900
0.65
Feb 25, 2025
860.00
865.00
858.00
865.00
844.73
+3.00%
10,100
0.74
Feb 21, 2025
864.00
864.00
857.00
860.00
839.84
+2.40%
7,900
0.57
Feb 20, 2025
861.00
864.00
860.00
860.00
839.84
+2.16%
11,300
0.81
Feb 19, 2025
867.00
869.00
862.00
862.00
841.80
+1.81%
10,400
0.75
Feb 18, 2025
867.00
867.00
861.00
867.00
846.68
+2.87%
6,600
0.47
Feb 17, 2025
864.00
865.00
861.00
863.00
842.77
+2.76%
9,800
0.70
Feb 14, 2025
862.00
862.00
858.00
860.00
839.84
+2.64%
5,600
0.40
Feb 13, 2025
857.00
863.00
857.00
858.00
837.89
+2.52%
6,200
0.44
Feb 12, 2025
862.00
862.00
857.00
857.00
836.91
+2.52%
7,000
0.49
Feb 10, 2025
857.00
862.00
856.00
856.00
835.94
+2.04%
5,700
0.39
Feb 07, 2025
858.00
866.00
855.00
859.00
838.87
+2.52%
6,400
0.44
Feb 06, 2025
861.00
864.00
858.00
858.00
837.89
+2.52%
7,800
0.53
Feb 05, 2025
854.00
864.00
854.00
857.00
836.91
+2.76%
9,500
0.61
Feb 04, 2025
863.00
864.00
854.00
854.00
833.98
+2.64%
9,100
0.54
Feb 03, 2025
869.00
871.00
852.00
852.00
832.03
-0.41%
29,200
1.77
Jan 31, 2025
877.00
883.00
872.00
876.00
855.47
+2.52%
25,600
1.57
Jan 30, 2025
870.00
875.00
869.00
875.00
854.49
+3.11%
17,600
1.08
Jan 29, 2025
873.00
873.00
868.00
869.00
848.63
+2.52%
9,400
0.57
Jan 28, 2025
859.00
872.00
859.00
868.00
847.66
+3.23%
7,900
0.47
Jan 27, 2025
858.00
865.00
858.00
861.00
840.82
+3.00%
6,400
0.38
Jan 24, 2025
856.00
864.00
856.00
856.00
835.94
+2.52%
17,800
1.05
Jan 23, 2025
855.00
857.00
849.00
855.00
834.96
+2.40%
17,000
1.01
Jan 22, 2025
854.00
858.00
854.00
855.00
834.96
+2.28%
12,600
0.75
Jan 21, 2025
855.00
857.00
851.00
856.00
835.94
+2.52%
7,800
0.46
Jan 20, 2025
849.00
857.00
849.00
855.00
834.96
+3.12%
11,100
0.65
Rows: