Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
357.00
362.00
352.00
358.00
358.00
-1.92%
647,200
1.00
Apr 03, 2025
358.00
365.00
356.00
365.00
365.00
-0.27%
374,500
0.56
Apr 02, 2025
368.00
368.00
360.00
366.00
366.00
+0.27%
302,700
0.45
Apr 01, 2025
363.00
369.00
362.00
365.00
365.00
+0.83%
207,500
0.30
Mar 31, 2025
373.00
373.00
362.00
362.00
362.00
-3.21%
389,400
0.54
Mar 28, 2025
370.00
378.00
367.00
374.00
374.00
0.00%
547,400
0.73
Mar 27, 2025
370.00
375.00
369.00
374.00
374.00
+1.36%
416,300
0.54
Mar 26, 2025
367.00
371.00
364.00
369.00
369.00
+0.82%
841,400
1.09
Mar 25, 2025
370.00
370.00
362.00
366.00
366.00
+0.27%
349,200
0.44
Mar 24, 2025
369.00
370.00
364.00
365.00
365.00
+0.27%
408,100
0.49
Mar 21, 2025
370.00
373.00
361.00
364.00
364.00
+1.39%
613,800
0.73
Mar 19, 2025
365.00
372.00
355.00
359.00
359.00
+3.76%
1,161,100
1.40
Mar 18, 2025
345.00
349.00
343.00
346.00
346.00
+1.17%
307,600
0.36
Mar 17, 2025
341.00
345.00
341.00
342.00
342.00
+0.59%
321,000
0.36
Mar 14, 2025
341.00
342.00
338.00
340.00
340.00
-0.87%
223,300
0.25
Mar 13, 2025
338.00
343.00
337.00
343.00
343.00
+1.48%
313,000
0.35
Mar 12, 2025
331.00
344.00
331.00
338.00
338.00
+2.42%
445,100
0.49
Mar 11, 2025
331.00
332.00
323.00
330.00
330.00
-0.90%
524,400
0.57
Mar 10, 2025
335.00
338.00
332.00
333.00
333.00
-0.60%
368,600
0.40
Mar 07, 2025
333.00
335.00
329.00
335.00
335.00
+0.60%
430,600
0.46
Mar 06, 2025
332.00
333.00
329.00
333.00
333.00
+1.52%
470,800
0.50
Mar 05, 2025
330.00
332.00
328.00
328.00
328.00
-1.80%
592,300
0.63
Mar 04, 2025
338.00
338.00
329.00
334.00
334.00
-1.18%
572,200
0.61
Mar 03, 2025
337.00
340.00
333.00
338.00
338.00
+0.60%
349,800
0.36
Feb 28, 2025
341.00
346.00
336.00
336.00
336.00
-2.89%
724,500
0.75
Feb 27, 2025
347.00
348.00
343.00
346.00
346.00
-0.57%
205,500
0.21
Feb 26, 2025
353.00
354.00
343.00
348.00
348.00
-2.79%
537,100
0.54
Feb 25, 2025
353.00
358.00
352.00
358.00
358.00
+1.99%
383,900
0.39
Feb 21, 2025
354.00
356.00
350.00
351.00
351.00
-1.96%
415,400
0.42
Feb 20, 2025
358.00
360.00
355.00
358.00
358.00
0.00%
272,000
0.27
Feb 19, 2025
361.00
364.00
356.00
358.00
358.00
-2.19%
451,300
0.44
Feb 18, 2025
365.00
368.00
361.00
366.00
366.00
+0.83%
432,100
0.42
Feb 17, 2025
371.00
373.00
362.00
363.00
363.00
-2.68%
636,700
0.62
Feb 14, 2025
376.00
378.00
372.00
373.00
373.00
-1.58%
662,800
0.64
Feb 13, 2025
394.00
396.00
375.00
379.00
379.00
-4.29%
1,560,000
1.46
Feb 12, 2025
406.00
406.00
396.00
396.00
396.00
-2.22%
657,100
0.61
Feb 10, 2025
403.00
405.00
401.00
405.00
405.00
+0.50%
281,000
0.26
Feb 07, 2025
405.00
407.00
402.00
403.00
403.00
-0.25%
283,400
0.26
Feb 06, 2025
399.00
407.00
398.00
404.00
404.00
+2.02%
508,700
0.47
Feb 05, 2025
399.00
400.00
396.00
396.00
396.00
0.00%
258,500
0.24
Feb 04, 2025
399.00
401.00
395.00
396.00
396.00
0.00%
405,000
0.37
Feb 03, 2025
399.00
400.00
395.00
396.00
396.00
-0.75%
375,400
0.34
Jan 31, 2025
404.00
404.00
399.00
399.00
399.00
-0.99%
365,200
0.33
Jan 30, 2025
404.00
406.00
401.00
403.00
403.00
+0.50%
393,900
0.36
Jan 29, 2025
400.00
406.00
400.00
401.00
401.00
0.00%
438,900
0.40
Jan 28, 2025
396.00
403.00
394.00
401.00
401.00
+2.30%
492,400
0.44
Jan 27, 2025
392.00
396.00
390.00
392.00
392.00
+0.51%
355,900
0.31
Jan 24, 2025
386.00
391.00
383.00
390.00
390.00
+1.30%
646,500
0.57
Jan 23, 2025
389.00
391.00
385.00
385.00
385.00
-0.77%
412,700
0.36
Jan 22, 2025
388.00
391.00
387.00
388.00
388.00
+1.31%
636,200
0.55
Rows: