Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
829.60
852.00
821.90
851.40
851.40
-0.99%
4,436,200
1.16
Apr 02, 2025
872.00
872.90
855.10
859.90
859.90
-1.61%
2,884,300
0.76
Apr 01, 2025
890.00
897.00
866.00
874.00
874.00
+0.34%
3,792,800
1.00
Mar 31, 2025
864.40
878.70
851.00
871.00
871.00
-1.97%
5,270,400
1.37
Mar 28, 2025
897.90
898.90
885.00
888.50
888.50
-0.09%
3,722,700
0.97
Mar 27, 2025
902.60
908.60
897.20
906.80
889.30
+2.53%
5,282,500
1.38
Mar 26, 2025
899.00
901.80
890.60
901.80
884.40
+2.29%
3,568,500
0.93
Mar 25, 2025
894.40
902.40
889.40
899.00
881.65
+2.77%
5,037,500
1.32
Mar 24, 2025
885.80
893.60
871.60
892.00
874.79
+3.43%
4,551,000
1.19
Mar 21, 2025
874.60
886.80
874.00
879.40
862.43
+1.78%
4,218,500
1.10
Mar 19, 2025
880.00
890.60
877.80
881.00
864.00
+2.78%
3,513,500
0.92
Mar 18, 2025
867.60
876.60
866.80
874.00
857.13
+3.01%
2,643,500
0.68
Mar 17, 2025
848.80
865.80
848.20
865.20
848.50
+4.88%
3,256,500
0.84
Mar 14, 2025
836.20
847.00
836.20
841.20
824.97
+1.90%
4,183,000
1.08
Mar 13, 2025
844.20
848.20
836.80
841.80
825.55
+1.75%
3,468,500
0.89
Mar 12, 2025
830.00
845.20
826.80
843.60
827.32
+1.99%
3,939,500
1.02
Mar 11, 2025
853.00
854.60
832.40
843.40
827.12
+0.33%
6,009,500
1.56
Mar 10, 2025
853.60
861.40
852.00
857.20
840.66
+2.40%
3,235,500
0.84
Mar 07, 2025
863.80
864.40
851.80
853.60
837.13
+0.44%
3,782,000
0.98
Mar 06, 2025
864.60
869.80
863.00
866.60
849.88
+2.20%
2,484,500
0.64
Mar 05, 2025
864.00
867.60
856.00
864.60
847.91
+2.30%
3,172,500
0.80
Mar 04, 2025
866.40
874.60
852.60
861.80
845.17
+1.68%
5,872,000
1.48
Mar 03, 2025
860.60
865.80
855.00
864.20
847.52
+3.09%
4,625,000
1.01
Feb 28, 2025
860.00
868.40
850.40
854.80
838.30
+2.50%
5,472,000
1.18
Feb 27, 2025
849.60
856.40
843.40
850.40
833.99
+2.94%
3,854,000
0.82
Feb 26, 2025
822.60
846.00
820.60
842.40
826.14
+5.11%
5,004,500
1.06
Feb 25, 2025
815.00
820.40
813.60
817.20
801.43
+1.79%
3,876,000
0.82
Feb 21, 2025
814.40
820.80
812.00
818.60
802.80
+2.27%
2,193,500
0.46
Feb 20, 2025
822.00
822.20
809.60
816.20
800.45
+0.56%
3,079,000
0.64
Feb 19, 2025
822.40
827.60
819.20
827.60
811.63
+1.82%
3,107,500
0.64
Feb 18, 2025
838.00
839.20
828.40
828.80
812.81
+0.63%
2,322,000
0.48
Feb 17, 2025
836.40
842.80
835.40
839.80
823.59
+2.46%
1,697,500
0.34
Feb 14, 2025
844.80
846.40
835.80
835.80
819.67
+2.07%
2,674,000
0.54
Feb 13, 2025
831.60
836.40
824.20
835.00
818.89
+3.99%
2,481,500
0.50
Feb 12, 2025
822.80
823.80
813.20
818.80
803.00
+1.50%
2,948,500
0.58
Feb 10, 2025
835.60
835.60
821.20
822.60
806.73
+0.91%
2,994,500
0.58
Feb 07, 2025
844.60
845.00
826.20
831.20
815.16
+0.78%
3,052,000
0.59
Feb 06, 2025
839.60
845.20
836.80
841.00
824.77
+2.75%
2,614,000
0.50
Feb 05, 2025
847.00
852.40
831.60
834.60
818.49
+1.07%
4,362,500
0.84
Feb 04, 2025
836.00
847.00
836.00
842.00
825.75
+3.02%
3,875,000
0.73
Feb 03, 2025
819.60
837.00
813.60
833.40
817.32
+2.58%
5,496,000
1.04
Jan 31, 2025
846.80
849.00
815.60
828.40
812.41
-0.41%
8,793,500
1.66
Jan 30, 2025
838.20
848.60
836.20
848.20
831.83
+2.40%
4,258,000
0.80
Jan 29, 2025
840.00
851.40
839.00
844.60
828.30
+2.92%
3,985,500
0.75
Jan 28, 2025
824.80
841.00
820.40
836.80
820.65
+3.68%
5,964,000
1.13
Jan 27, 2025
815.20
823.40
807.00
823.00
807.12
+4.74%
4,743,000
0.90
Jan 24, 2025
810.40
818.00
801.00
801.20
785.74
+1.41%
3,637,500
0.69
Jan 23, 2025
790.00
808.40
784.80
805.60
790.05
+3.96%
4,746,000
0.91
Jan 22, 2025
792.20
793.80
783.40
790.20
774.95
+1.89%
2,838,000
0.54
Jan 21, 2025
790.00
798.60
786.60
790.80
775.54
+2.05%
3,975,000
0.75
Rows: