Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (JP:3231)
:3231
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
850.10
867.00
831.30
853.30
853.30
-3.05%
9,756,300
2.53
Apr 24, 2025
886.60
889.00
877.10
880.10
880.10
-0.68%
3,632,900
0.94
Apr 23, 2025
880.30
886.10
872.00
886.10
886.10
+1.03%
4,843,200
1.26
Apr 22, 2025
877.90
883.90
865.20
877.10
877.10
-0.94%
4,408,400
1.15
Apr 21, 2025
895.00
897.50
876.70
885.40
885.40
-0.91%
2,625,600
0.68
Apr 18, 2025
888.70
893.50
884.80
893.50
893.50
+0.40%
1,814,800
0.47
Apr 17, 2025
876.00
891.00
874.70
889.90
889.90
+1.25%
2,544,800
0.65
Apr 16, 2025
872.10
881.00
866.50
878.90
878.90
+1.26%
2,024,500
0.52
Apr 15, 2025
888.00
888.00
868.00
868.00
868.00
-1.37%
1,945,300
0.49
Apr 14, 2025
877.50
886.90
868.00
880.10
880.10
+1.13%
3,193,200
0.81
Apr 11, 2025
850.00
871.70
841.60
870.30
870.30
-0.46%
2,769,000
0.70
Apr 10, 2025
862.30
879.90
853.20
874.30
874.30
+5.98%
4,635,400
1.18
Apr 09, 2025
830.00
834.10
811.20
825.00
825.00
-1.19%
3,763,200
0.95
Apr 08, 2025
814.40
849.30
813.40
834.90
834.90
+4.65%
4,065,100
1.03
Apr 07, 2025
808.20
823.60
780.00
797.80
797.80
-6.49%
5,386,900
1.38
Apr 04, 2025
837.00
864.00
835.10
853.20
853.20
+0.21%
5,313,200
1.38
Apr 03, 2025
829.60
852.00
821.90
851.40
851.40
-0.99%
4,436,200
1.16
Apr 02, 2025
872.00
872.90
855.10
859.90
859.90
-1.61%
2,884,300
0.76
Apr 01, 2025
890.00
897.00
866.00
874.00
874.00
+0.34%
3,792,800
1.00
Mar 31, 2025
864.40
878.70
851.00
871.00
871.00
-1.97%
5,270,400
1.37
Mar 28, 2025
897.90
898.90
885.00
888.50
888.50
-0.09%
3,722,700
0.97
Mar 27, 2025
902.60
908.60
897.20
906.80
889.30
+2.53%
5,282,500
1.38
Mar 26, 2025
899.00
901.80
890.60
901.80
884.40
+2.29%
3,568,500
0.93
Mar 25, 2025
894.40
902.40
889.40
899.00
881.65
+2.77%
5,037,500
1.32
Mar 24, 2025
885.80
893.60
871.60
892.00
874.79
+3.43%
4,551,000
1.19
Mar 21, 2025
874.60
886.80
874.00
879.40
862.43
+1.78%
4,218,500
1.10
Mar 19, 2025
880.00
890.60
877.80
881.00
864.00
+2.78%
3,513,500
0.92
Mar 18, 2025
867.60
876.60
866.80
874.00
857.13
+3.01%
2,643,500
0.68
Mar 17, 2025
848.80
865.80
848.20
865.20
848.50
+4.88%
3,256,500
0.84
Mar 14, 2025
836.20
847.00
836.20
841.20
824.97
+1.90%
4,183,000
1.08
Mar 13, 2025
844.20
848.20
836.80
841.80
825.55
+1.75%
3,468,500
0.89
Mar 12, 2025
830.00
845.20
826.80
843.60
827.32
+1.99%
3,939,500
1.02
Mar 11, 2025
853.00
854.60
832.40
843.40
827.12
+0.33%
6,009,500
1.56
Mar 10, 2025
853.60
861.40
852.00
857.20
840.66
+2.40%
3,235,500
0.84
Mar 07, 2025
863.80
864.40
851.80
853.60
837.13
+0.44%
3,782,000
0.98
Mar 06, 2025
864.60
869.80
863.00
866.60
849.88
+2.20%
2,484,500
0.64
Mar 05, 2025
864.00
867.60
856.00
864.60
847.91
+2.30%
3,172,500
0.80
Mar 04, 2025
866.40
874.60
852.60
861.80
845.17
+1.68%
5,872,000
1.48
Mar 03, 2025
860.60
865.80
855.00
864.20
847.52
+3.09%
4,625,000
1.01
Feb 28, 2025
860.00
868.40
850.40
854.80
838.30
+2.50%
5,472,000
1.18
Feb 27, 2025
849.60
856.40
843.40
850.40
833.99
+2.94%
3,854,000
0.82
Feb 26, 2025
822.60
846.00
820.60
842.40
826.14
+5.11%
5,004,500
1.06
Feb 25, 2025
815.00
820.40
813.60
817.20
801.43
+1.79%
3,876,000
0.82
Feb 21, 2025
814.40
820.80
812.00
818.60
802.80
+2.27%
2,193,500
0.46
Feb 20, 2025
822.00
822.20
809.60
816.20
800.45
+0.56%
3,079,000
0.64
Feb 19, 2025
822.40
827.60
819.20
827.60
811.63
+1.82%
3,107,500
0.64
Feb 18, 2025
838.00
839.20
828.40
828.80
812.81
+0.63%
2,322,000
0.48
Feb 17, 2025
836.40
842.80
835.40
839.80
823.59
+2.46%
1,697,500
0.34
Feb 14, 2025
844.80
846.40
835.80
835.80
819.67
+2.07%
2,674,000
0.54
Feb 13, 2025
831.60
836.40
824.20
835.00
818.89
+3.99%
2,481,500
0.50
Rows: