Education
About Us
Working with TipRanks
Follow Us
Ichigo (JP:2337)
:2337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
383.00
388.00
377.00
379.00
379.00
-0.79%
700,500
0.74
Apr 15, 2025
386.00
388.00
378.00
382.00
382.00
+1.06%
754,000
0.77
Apr 14, 2025
380.00
386.00
378.00
378.00
378.00
0.00%
652,700
0.66
Apr 11, 2025
372.00
379.00
364.00
378.00
378.00
-0.53%
852,200
0.87
Apr 10, 2025
375.00
381.00
371.00
380.00
380.00
+8.26%
962,900
0.98
Apr 09, 2025
351.00
356.00
344.00
351.00
351.00
-2.23%
1,179,700
1.20
Apr 08, 2025
352.00
369.00
349.00
359.00
359.00
+6.21%
1,180,800
1.20
Apr 07, 2025
331.00
356.00
331.00
338.00
338.00
-8.89%
1,343,200
1.39
Apr 04, 2025
371.00
376.00
365.00
371.00
371.00
-2.11%
1,287,800
1.34
Apr 03, 2025
370.00
380.00
369.00
379.00
379.00
-1.81%
903,300
0.95
Apr 02, 2025
389.00
392.00
385.00
386.00
386.00
-0.26%
578,100
0.61
Apr 01, 2025
392.00
395.00
387.00
387.00
387.00
+0.26%
718,900
0.75
Mar 31, 2025
390.00
390.00
384.00
386.00
386.00
-2.28%
1,060,900
1.11
Mar 28, 2025
396.00
399.00
392.00
395.00
395.00
-1.00%
624,200
0.65
Mar 27, 2025
397.00
402.00
395.00
399.00
399.00
+0.25%
749,000
0.77
Mar 26, 2025
397.00
400.00
392.00
398.00
398.00
+1.02%
768,400
0.79
Mar 25, 2025
395.00
399.00
390.00
394.00
394.00
+1.29%
786,300
0.80
Mar 24, 2025
386.00
391.00
381.00
389.00
389.00
-0.77%
1,059,200
1.07
Mar 21, 2025
383.00
394.00
383.00
392.00
392.00
+2.08%
1,100,200
1.12
Mar 19, 2025
379.00
387.00
378.00
384.00
384.00
+1.32%
1,066,300
1.09
Mar 18, 2025
374.00
379.00
371.00
379.00
379.00
+1.34%
612,800
0.63
Mar 17, 2025
371.00
377.00
371.00
374.00
374.00
+1.91%
659,800
0.67
Mar 14, 2025
369.00
372.00
367.00
367.00
367.00
-0.54%
465,200
0.47
Mar 13, 2025
370.00
373.00
368.00
369.00
369.00
+0.82%
643,300
0.65
Mar 12, 2025
361.00
368.00
361.00
366.00
366.00
+1.10%
755,400
0.75
Mar 11, 2025
366.00
366.00
359.00
362.00
362.00
-1.09%
869,800
0.85
Mar 10, 2025
367.00
369.00
364.00
366.00
366.00
+0.27%
660,900
0.64
Mar 07, 2025
365.00
370.00
362.00
365.00
365.00
-1.08%
940,400
0.90
Mar 06, 2025
370.00
372.00
368.00
369.00
369.00
-0.81%
682,900
0.65
Mar 05, 2025
368.00
376.00
366.00
372.00
372.00
+2.20%
1,220,300
1.15
Mar 04, 2025
366.00
368.00
360.00
364.00
364.00
-0.82%
875,200
0.82
Mar 03, 2025
362.00
369.00
362.00
367.00
367.00
+2.23%
1,338,000
1.26
Feb 28, 2025
360.00
362.00
355.00
359.00
359.00
-0.55%
1,340,200
1.27
Feb 27, 2025
355.00
361.00
353.00
361.00
361.00
+1.69%
1,126,200
1.08
Feb 26, 2025
357.00
365.00
355.00
365.00
355.00
+5.71%
1,954,400
1.88
Feb 25, 2025
352.00
357.00
348.00
355.00
345.27
+3.69%
752,500
0.72
Feb 21, 2025
353.00
355.00
352.00
352.00
342.36
+1.95%
465,900
0.44
Feb 20, 2025
356.00
358.00
353.00
355.00
345.27
+1.96%
865,700
0.82
Feb 19, 2025
361.00
362.00
358.00
358.00
348.19
+1.96%
789,900
0.75
Feb 18, 2025
363.00
364.00
358.00
361.00
351.11
+2.25%
896,000
0.85
Feb 17, 2025
365.00
368.00
363.00
363.00
353.05
+2.25%
714,800
0.67
Feb 14, 2025
365.00
368.00
365.00
365.00
355.00
+1.70%
659,800
0.62
Feb 13, 2025
367.00
371.00
364.00
369.00
358.89
+4.81%
696,600
0.65
Feb 12, 2025
363.00
363.00
358.00
362.00
352.08
+1.97%
785,100
0.71
Feb 10, 2025
360.00
367.00
360.00
365.00
355.00
+4.24%
688,200
0.61
Feb 07, 2025
359.00
364.00
357.00
360.00
350.14
+3.10%
910,700
0.81
Feb 06, 2025
352.00
361.00
352.00
359.00
349.16
+5.76%
1,226,500
1.10
Feb 05, 2025
354.00
354.00
347.00
349.00
339.44
+1.08%
1,645,000
1.48
Feb 04, 2025
360.00
363.00
354.00
355.00
345.27
+2.53%
889,000
0.74
Feb 03, 2025
352.00
357.00
348.00
356.00
346.25
+2.82%
1,087,100
0.90
Rows: