Education
About Us
Working with TipRanks
Follow Us
Oriental Shiraishi Corporation (JP:1786)
:1786
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
379.00
382.00
375.00
382.00
382.00
+0.26%
366,900
1.15
Mar 26, 2025
381.00
384.00
379.00
381.00
381.00
-0.26%
394,700
1.25
Mar 25, 2025
382.00
383.00
380.00
382.00
382.00
+0.26%
256,400
0.81
Mar 24, 2025
381.00
381.00
378.00
381.00
381.00
+0.26%
252,700
0.80
Mar 21, 2025
377.00
381.00
375.00
380.00
380.00
+0.80%
306,300
0.98
Mar 19, 2025
376.00
379.00
376.00
377.00
377.00
+0.27%
140,200
0.45
Mar 18, 2025
374.00
376.00
372.00
376.00
376.00
+0.80%
411,200
1.33
Mar 17, 2025
371.00
375.00
371.00
373.00
373.00
+0.54%
275,000
0.89
Mar 14, 2025
371.00
373.00
370.00
371.00
371.00
0.00%
336,400
1.09
Mar 13, 2025
370.00
374.00
369.00
371.00
371.00
0.00%
261,500
0.85
Mar 12, 2025
365.00
371.00
365.00
371.00
371.00
+1.09%
343,500
1.13
Mar 11, 2025
370.00
370.00
365.00
367.00
367.00
-1.61%
507,000
1.70
Mar 10, 2025
375.00
377.00
373.00
373.00
373.00
0.00%
257,300
0.87
Mar 07, 2025
373.00
374.00
370.00
373.00
373.00
-1.06%
464,500
1.59
Mar 06, 2025
374.00
381.00
374.00
377.00
377.00
+1.07%
400,200
1.38
Mar 05, 2025
376.00
377.00
373.00
373.00
373.00
-0.80%
287,200
0.99
Mar 04, 2025
376.00
378.00
372.00
376.00
376.00
-0.79%
315,000
1.09
Mar 03, 2025
376.00
380.00
376.00
379.00
379.00
+1.07%
220,400
0.76
Feb 28, 2025
378.00
380.00
374.00
375.00
375.00
-1.32%
369,800
1.29
Feb 27, 2025
377.00
382.00
377.00
380.00
380.00
+0.80%
216,500
0.75
Feb 26, 2025
378.00
379.00
375.00
377.00
377.00
-0.26%
404,900
1.42
Feb 25, 2025
376.00
384.00
374.00
378.00
378.00
+0.53%
397,500
1.40
Feb 21, 2025
377.00
379.00
372.00
376.00
376.00
-0.53%
711,400
2.59
Feb 20, 2025
380.00
382.00
377.00
378.00
378.00
-0.79%
486,300
1.79
Feb 19, 2025
386.00
387.00
380.00
381.00
381.00
-1.80%
555,700
2.10
Feb 18, 2025
390.00
393.00
384.00
388.00
388.00
-0.51%
344,900
1.28
Feb 17, 2025
394.00
399.00
390.00
390.00
390.00
-1.02%
339,400
1.26
Feb 14, 2025
395.00
401.00
393.00
394.00
394.00
-1.01%
638,700
2.43
Feb 13, 2025
381.00
399.00
375.00
398.00
398.00
+1.27%
1,519,200
6.22
Feb 12, 2025
396.00
398.00
391.00
393.00
393.00
+0.51%
674,900
2.83
Feb 10, 2025
383.00
392.00
383.00
391.00
391.00
+2.36%
267,400
1.12
Feb 07, 2025
384.00
385.00
380.00
382.00
382.00
-0.78%
295,100
1.25
Feb 06, 2025
387.00
388.00
385.00
385.00
385.00
-1.03%
165,000
0.70
Feb 05, 2025
385.00
390.00
384.00
389.00
389.00
+0.52%
224,100
0.94
Feb 04, 2025
392.00
394.00
386.00
387.00
387.00
-0.51%
166,100
0.69
Feb 03, 2025
391.00
395.00
388.00
389.00
389.00
-1.52%
321,500
1.34
Jan 31, 2025
390.00
395.00
388.00
395.00
395.00
+1.80%
286,100
1.19
Jan 30, 2025
384.00
391.00
382.00
388.00
388.00
+1.04%
499,300
2.07
Jan 29, 2025
382.00
385.00
381.00
384.00
384.00
+0.52%
186,500
0.77
Jan 28, 2025
381.00
383.00
381.00
382.00
382.00
-0.26%
164,100
0.67
Jan 27, 2025
382.00
385.00
380.00
383.00
383.00
+1.32%
273,700
1.13
Jan 24, 2025
377.00
380.00
377.00
378.00
378.00
0.00%
186,100
0.77
Jan 23, 2025
379.00
379.00
377.00
378.00
378.00
+0.27%
142,600
0.59
Jan 22, 2025
378.00
379.00
376.00
377.00
377.00
-0.53%
221,200
0.92
Jan 21, 2025
381.00
381.00
377.00
379.00
379.00
+0.26%
63,400
0.26
Jan 20, 2025
377.00
380.00
375.00
378.00
378.00
+0.27%
205,200
0.84
Jan 17, 2025
376.00
377.00
372.00
377.00
377.00
+0.27%
303,800
1.26
Jan 16, 2025
382.00
382.00
375.00
376.00
376.00
-1.31%
231,900
0.97
Jan 15, 2025
380.00
381.00
376.00
381.00
381.00
+0.79%
190,900
0.80
Jan 14, 2025
380.00
382.00
374.00
378.00
378.00
-0.26%
531,400
2.29
Rows: