Education
About Us
Working with TipRanks
Follow Us
Illinois Tool Works (ITW)
NYSE:ITW
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
256.33
256.81
250.07
251.96
251.96
-1.54%
1,491,812
1.45
Mar 26, 2025
255.22
257.49
253.73
255.89
255.89
+0.35%
891,010
0.84
Mar 25, 2025
256.67
257.40
253.18
254.99
254.99
-0.25%
786,043
0.73
Mar 24, 2025
252.93
256.14
252.93
255.64
255.64
+1.71%
683,841
0.64
Mar 21, 2025
251.45
251.88
248.16
251.34
251.34
-0.80%
1,566,101
1.47
Mar 20, 2025
254.25
255.98
252.14
253.36
253.36
-1.12%
842,496
0.79
Mar 19, 2025
254.64
257.30
254.17
256.24
256.24
+0.63%
883,462
0.84
Mar 18, 2025
255.73
257.13
253.00
254.64
254.64
-0.58%
845,176
0.80
Mar 17, 2025
253.61
257.71
252.19
256.13
256.13
+0.66%
908,352
0.87
Mar 14, 2025
251.36
255.13
251.12
254.46
254.46
+1.63%
860,579
0.82
Mar 13, 2025
250.17
256.04
248.84
250.37
250.37
-0.37%
1,097,268
1.05
Mar 12, 2025
254.79
255.61
248.63
251.30
251.30
-1.38%
1,717,398
1.67
Mar 11, 2025
267.38
267.83
254.60
254.82
254.82
-4.80%
1,757,515
1.74
Mar 10, 2025
273.24
278.13
267.06
267.67
267.67
-2.48%
1,830,032
1.84
Mar 07, 2025
265.19
275.32
264.37
274.48
274.48
+3.53%
2,321,005
2.39
Mar 06, 2025
260.29
265.71
258.47
265.11
265.11
+1.56%
1,525,911
1.59
Mar 05, 2025
256.26
261.82
255.10
261.05
261.05
+2.24%
1,351,866
1.43
Mar 04, 2025
261.40
261.87
254.45
255.32
255.32
-2.64%
1,495,632
1.60
Mar 03, 2025
266.02
267.43
260.62
262.23
262.23
-0.66%
1,094,654
1.17
Feb 28, 2025
262.67
264.21
259.72
263.98
263.98
+1.08%
1,437,926
1.54
Feb 27, 2025
261.30
263.85
260.03
261.15
261.15
-0.10%
808,126
0.87
Feb 26, 2025
264.22
264.39
260.53
261.41
261.41
-1.18%
1,086,845
1.17
Feb 25, 2025
262.79
266.98
261.96
264.53
264.53
+1.12%
1,283,653
1.39
Feb 24, 2025
264.38
266.65
261.09
261.60
261.60
-1.01%
1,166,780
1.28
Feb 21, 2025
265.87
265.87
262.73
264.28
264.28
-0.47%
918,396
1.01
Feb 20, 2025
263.24
265.84
262.83
265.54
265.54
+0.55%
878,350
0.97
Feb 19, 2025
262.01
264.37
261.26
264.10
264.10
+0.71%
818,308
0.90
Feb 18, 2025
258.00
262.30
257.65
262.25
262.25
+1.60%
817,628
0.89
Feb 14, 2025
260.45
261.22
257.67
258.11
258.11
-0.76%
1,013,793
1.11
Feb 13, 2025
256.96
260.68
256.95
260.09
260.09
+1.58%
939,540
1.03
Feb 12, 2025
256.81
256.82
252.35
256.05
256.05
-1.02%
946,177
1.04
Feb 11, 2025
257.34
258.75
255.82
258.68
258.68
+0.42%
744,292
0.82
Feb 10, 2025
256.79
258.37
255.69
257.61
257.61
+0.80%
781,222
0.85
Feb 07, 2025
255.90
255.90
252.80
255.56
255.56
+0.18%
1,053,714
1.15
Feb 06, 2025
255.31
255.31
248.47
255.09
255.09
+0.33%
1,231,184
1.36
Feb 05, 2025
248.00
254.45
244.69
254.24
254.24
-0.17%
2,104,314
2.38
Feb 04, 2025
255.50
256.52
254.07
254.68
254.68
-0.30%
1,331,645
1.51
Feb 03, 2025
255.50
257.45
251.99
255.44
255.44
-1.44%
1,300,506
1.46
Jan 31, 2025
259.40
261.90
258.57
259.16
259.16
-0.37%
1,254,044
1.41
Jan 30, 2025
257.47
260.25
256.92
260.13
260.13
+1.46%
1,166,265
1.32
Jan 29, 2025
258.00
259.59
256.06
256.38
256.38
-0.90%
815,192
0.92
Jan 28, 2025
262.59
263.56
258.60
258.71
258.71
-2.16%
905,319
1.03
Jan 27, 2025
260.23
265.12
260.23
264.42
264.42
+1.74%
1,011,426
1.15
Jan 24, 2025
259.52
260.49
258.50
259.90
259.90
0.00%
828,417
0.94
Jan 23, 2025
259.67
260.15
257.98
259.90
259.90
+0.29%
610,772
0.70
Jan 22, 2025
260.60
261.19
258.38
259.14
259.14
-0.86%
899,514
1.03
Jan 21, 2025
258.42
262.37
258.42
261.39
261.39
+1.95%
718,374
0.82
Jan 17, 2025
257.50
258.00
256.18
256.38
256.38
+0.18%
844,760
0.97
Jan 16, 2025
253.92
256.35
253.06
255.93
255.93
+0.84%
876,665
1.01
Jan 15, 2025
256.38
256.67
253.73
253.80
253.80
+0.33%
712,557
0.82
Rows: