Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (IT:1FB)
:1FB
Time Period
3M
Events
Events
Rows:
Apr 02, 2025
542.90
544.40
529.50
540.30
540.30
+0.07%
3,201
0.58
Apr 01, 2025
529.80
540.80
527.30
539.90
539.90
+2.90%
4,556
0.83
Mar 31, 2025
523.90
527.80
512.70
524.70
524.70
-2.47%
6,019
1.11
Mar 28, 2025
555.40
559.50
537.60
538.00
538.00
-4.63%
3,455
0.63
Mar 27, 2025
564.60
569.10
554.60
564.10
564.10
-1.04%
4,308
0.79
Mar 26, 2025
583.30
583.30
565.70
570.00
570.00
-1.64%
1,807
0.33
Mar 25, 2025
574.80
585.90
570.80
579.50
579.50
+1.74%
5,104
0.94
Mar 24, 2025
559.40
575.70
559.10
569.60
569.60
+3.94%
3,938
0.72
Mar 21, 2025
541.70
549.20
534.30
548.00
548.00
-1.03%
4,181
0.76
Mar 20, 2025
542.40
563.30
534.50
553.70
553.70
+3.90%
3,806
0.69
Mar 19, 2025
533.40
539.50
531.60
532.90
532.90
+0.62%
2,770
0.50
Mar 18, 2025
553.00
553.80
527.60
529.60
529.60
-3.81%
4,378
0.80
Mar 17, 2025
555.50
562.00
548.50
550.60
550.60
-1.22%
3,468
0.63
Mar 14, 2025
551.10
558.50
548.00
557.40
557.40
+1.68%
3,846
0.70
Mar 13, 2025
569.00
572.50
545.30
548.20
548.20
-4.03%
11,220
2.10
Mar 12, 2025
557.80
581.20
557.80
571.70
571.22
+3.04%
6,398
1.21
Mar 11, 2025
546.40
561.80
543.60
555.30
554.83
+0.87%
6,556
1.26
Mar 10, 2025
571.10
571.20
541.70
551.00
550.53
-1.33%
7,853
1.53
Mar 07, 2025
580.00
581.80
558.90
558.90
558.43
-6.49%
6,686
1.31
Mar 06, 2025
604.10
605.40
593.00
598.20
597.69
+0.83%
4,150
0.82
Mar 05, 2025
605.10
607.50
593.00
593.80
593.30
-0.18%
3,699
0.73
Mar 04, 2025
622.50
625.50
592.90
595.40
594.90
-6.35%
8,258
1.67
Mar 03, 2025
636.10
648.00
633.50
636.30
635.76
+0.15%
2,564
0.52
Feb 28, 2025
633.40
640.30
618.40
635.90
635.36
-1.53%
4,894
0.98
Feb 27, 2025
649.80
660.00
634.30
646.30
645.75
+0.04%
6,407
1.28
Feb 26, 2025
630.60
647.80
627.90
646.60
646.05
+5.57%
5,320
1.06
Feb 25, 2025
632.20
636.80
613.00
613.00
612.48
-4.27%
6,395
1.28
Feb 24, 2025
653.00
657.60
635.00
640.90
640.36
-3.46%
4,147
0.83
Feb 21, 2025
661.00
671.50
660.80
664.40
663.84
-0.28%
3,488
0.70
Feb 20, 2025
670.90
675.00
664.50
666.80
666.24
-0.98%
2,851
0.56
Feb 19, 2025
686.80
687.90
666.40
674.00
673.43
-1.59%
6,715
1.35
Feb 18, 2025
706.50
707.90
684.70
685.50
684.92
-3.37%
8,869
1.83
Feb 17, 2025
703.30
710.00
702.80
710.00
709.40
+1.54%
1,806
0.37
Feb 14, 2025
697.30
703.40
690.50
699.80
699.21
+1.02%
9,564
2.02
Feb 13, 2025
696.10
699.40
692.10
693.30
692.71
+0.04%
9,383
2.02
Feb 12, 2025
692.50
698.20
689.50
693.60
693.01
+0.21%
5,355
1.16
Feb 11, 2025
695.60
695.60
689.00
692.70
692.11
-0.59%
5,294
1.16
Feb 10, 2025
697.80
699.40
690.00
697.40
696.81
+0.92%
6,297
1.38
Feb 07, 2025
697.70
698.10
684.30
691.60
691.02
+0.10%
3,731
0.82
Feb 06, 2025
679.10
693.60
678.90
691.50
690.92
+2.65%
3,563
0.79
Feb 05, 2025
672.50
688.40
671.50
674.20
673.63
-0.68%
5,032
1.12
Feb 04, 2025
678.90
681.50
668.60
679.40
678.83
+0.50%
6,320
1.38
Feb 03, 2025
657.40
680.00
654.90
676.60
676.03
+0.71%
9,306
2.03
Jan 31, 2025
663.80
680.00
661.00
672.40
671.83
+1.90%
5,080
1.11
Jan 30, 2025
667.20
682.00
649.20
660.40
659.84
+2.54%
13,772
3.10
Jan 29, 2025
662.10
662.10
640.50
644.60
644.05
-0.04%
5,854
1.32
Jan 28, 2025
634.30
646.90
630.70
645.40
644.85
+2.94%
6,826
1.56
Jan 27, 2025
598.80
631.80
576.80
627.50
626.97
+2.45%
15,759
3.69
Jan 24, 2025
605.80
616.80
597.00
613.00
612.48
+1.59%
9,143
2.17
Jan 23, 2025
600.20
605.60
597.40
603.90
603.39
-0.30%
2,209
0.52
Rows: