Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
488.25
492.50
473.80
476.95
476.95
+2.57%
8,412
1.27
Apr 24, 2025
457.10
467.85
451.10
465.00
465.00
+0.63%
3,817
0.58
Apr 23, 2025
455.45
470.95
452.90
462.10
462.10
+6.82%
10,602
1.62
Apr 22, 2025
426.75
432.65
423.00
432.60
432.60
-2.26%
3,255
0.50
Apr 17, 2025
447.20
449.20
438.00
442.60
442.60
-1.82%
5,080
0.78
Apr 16, 2025
449.30
455.50
444.20
450.80
450.80
-3.86%
3,805
0.58
Apr 15, 2025
469.10
474.55
466.30
468.90
468.90
-1.13%
6,711
1.04
Apr 14, 2025
483.05
492.05
472.35
474.25
474.25
+0.48%
8,269
1.29
Apr 11, 2025
492.20
492.20
466.30
472.00
472.00
-3.77%
9,472
1.49
Apr 10, 2025
525.20
527.20
490.50
490.50
490.50
+6.56%
8,667
1.37
Apr 09, 2025
454.30
473.10
442.80
460.30
460.30
-4.70%
11,778
1.90
Apr 08, 2025
479.70
500.00
473.65
483.00
483.00
+3.44%
12,450
2.07
Apr 07, 2025
431.60
479.05
431.60
466.95
466.95
+0.60%
18,467
3.17
Apr 04, 2025
478.70
481.45
451.25
464.15
464.15
-6.15%
22,484
4.01
Apr 03, 2025
513.70
517.90
481.45
494.55
494.55
-8.47%
9,988
1.80
Apr 02, 2025
542.90
544.40
529.50
540.30
540.30
+0.07%
3,201
0.58
Apr 01, 2025
529.80
540.80
527.30
539.90
539.90
+2.90%
4,556
0.83
Mar 31, 2025
523.90
527.80
512.70
524.70
524.70
-2.47%
6,019
1.11
Mar 28, 2025
555.40
559.50
537.60
538.00
538.00
-4.63%
3,455
0.63
Mar 27, 2025
564.60
569.10
554.60
564.10
564.10
-1.04%
4,308
0.79
Mar 26, 2025
583.30
583.30
565.70
570.00
570.00
-1.64%
1,807
0.33
Mar 25, 2025
574.80
585.90
570.80
579.50
579.50
+1.74%
5,104
0.94
Mar 24, 2025
559.40
575.70
559.10
569.60
569.60
+3.94%
3,938
0.72
Mar 21, 2025
541.70
549.20
534.30
548.00
548.00
-1.03%
4,181
0.76
Mar 20, 2025
542.40
563.30
534.50
553.70
553.70
+3.90%
3,806
0.69
Mar 19, 2025
533.40
539.50
531.60
532.90
532.90
+0.62%
2,770
0.50
Mar 18, 2025
553.00
553.80
527.60
529.60
529.60
-3.81%
4,378
0.80
Mar 17, 2025
555.50
562.00
548.50
550.60
550.60
-1.22%
3,468
0.63
Mar 14, 2025
551.10
558.50
548.00
557.40
557.40
+1.68%
3,846
0.70
Mar 13, 2025
569.00
572.50
545.30
548.20
548.20
-4.03%
11,220
2.10
Mar 12, 2025
557.80
581.20
557.80
571.70
571.22
+3.04%
6,398
1.21
Mar 11, 2025
546.40
561.80
543.60
555.30
554.83
+0.87%
6,556
1.26
Mar 10, 2025
571.10
571.20
541.70
551.00
550.53
-1.33%
7,853
1.53
Mar 07, 2025
580.00
581.80
558.90
558.90
558.43
-6.49%
6,686
1.31
Mar 06, 2025
604.10
605.40
593.00
598.20
597.69
+0.83%
4,150
0.82
Mar 05, 2025
605.10
607.50
593.00
593.80
593.30
-0.18%
3,699
0.73
Mar 04, 2025
622.50
625.50
592.90
595.40
594.90
-6.35%
8,258
1.67
Mar 03, 2025
636.10
648.00
633.50
636.30
635.76
+0.15%
2,564
0.52
Feb 28, 2025
633.40
640.30
618.40
635.90
635.36
-1.53%
4,894
0.98
Feb 27, 2025
649.80
660.00
634.30
646.30
645.75
+0.04%
6,407
1.28
Feb 26, 2025
630.60
647.80
627.90
646.60
646.05
+5.57%
5,320
1.06
Feb 25, 2025
632.20
636.80
613.00
613.00
612.48
-4.27%
6,395
1.28
Feb 24, 2025
653.00
657.60
635.00
640.90
640.36
-3.46%
4,147
0.83
Feb 21, 2025
661.00
671.50
660.80
664.40
663.84
-0.28%
3,488
0.70
Feb 20, 2025
670.90
675.00
664.50
666.80
666.24
-0.98%
2,851
0.56
Feb 19, 2025
686.80
687.90
666.40
674.00
673.43
-1.59%
6,715
1.35
Feb 18, 2025
706.50
707.90
684.70
685.50
684.92
-3.37%
8,869
1.83
Feb 17, 2025
703.30
710.00
702.80
710.00
709.40
+1.54%
1,806
0.37
Feb 14, 2025
697.30
703.40
690.50
699.80
699.21
+1.02%
9,564
2.02
Feb 13, 2025
696.10
699.40
692.10
693.30
692.71
+0.04%
9,383
2.02
Rows: